EODData

AM

08 Aug 25 16:17
LAST:

18.44

CHANGE:
 0.02
OPEN:
18.54
HIGH:
18.67
ASK:
56.00
VOLUME:
1.62M
CHG(%):
0.11
PREV:
18.46
LOW:
18.41
BID:
34.55
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 2518.5418.6818.4218.441.62M0
07 Aug 2518.6818.8018.4118.461.74M0
06 Aug 2518.5118.6918.3018.683.43M0
05 Aug 2518.6618.6618.0618.503.93M0
04 Aug 2518.6018.7818.5418.663.24M0
01 Aug 2518.3718.6218.1118.534.25M0
31 Jul 2517.2318.4817.2318.357.77M0
30 Jul 2516.8417.2016.8417.144.08M0
29 Jul 2517.0117.1616.8816.982.54M0
28 Jul 2517.1517.1716.7716.872.29M0

COMPANY PROFILE

NYSE, AM - Antero Midstream Corp

Founded in 1906, American Greetings operates predominantly in a single industry:  the design, manufacture and sale of everyday and seasonal greeting cards and  other social expression products. Greeting cards, gift wrap, party goods,  stationery and giftware are manufactured or sold by us in North America,  including the United States, Canada and Mexico, and throughout the world,  primarily in the United Kingdom, Australia and New Zealand. In addition, our  subsidiary, AG Interactive, Inc., distributes social expression products,  including electronic greetings, personalized printable greeting cards and a  broad range of graphics and digital services and products, through a variety of  electronic channels, including Web sites, Internet portals, instant messaging  services and electronic mobile devices. Design licensing is done primarily by  our subsidiary AGC, LLC, and character licensing is done primarily by our  subsidiaries, Those Characters From Cleveland, Inc. and Cloudco, Inc.  ...

FUNDAMENTALS

Sector:Consumer Services
Industry:Consumer: Greeting Cards
P/E Ratio:20.8663
PEG Ratio:1.13
EPS:0.86
DivYield:4.72
PtB:4.1177
PtS:7.88
EBITDA:455.28M
Shares:479.22M
Market Cap:8.837B
52wk range:13.12 - 19.09

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0