EODData

AIV

08 Aug 25 16:17
LAST:

8.040

CHANGE:
 0.30
OPEN:
8.380
HIGH:
8.380
ASK:
48.780
VOLUME:
4.21M
CHG(%):
3.60
PREV:
8.340
LOW:
7.970
BID:
43.800
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 258.3808.3807.9758.0404.21M0
07 Aug 258.8008.8208.2458.3403.27M0
06 Aug 258.6608.7858.6338.6601.05M0
05 Aug 258.4808.6808.4508.680653.7K0
04 Aug 258.6458.6458.3858.470927.6K0
01 Aug 258.4708.4958.3208.390932.7K0
31 Jul 258.3908.5058.3058.4102.13M0
30 Jul 258.6808.6808.4208.4801.34M0
29 Jul 258.6708.6808.6008.6701.84M0
28 Jul 258.6408.6608.5608.600607.5K0

COMPANY PROFILE

NYSE, AIV - Apartment Investment and Management

Apartment Investment and Management Company, or Aimco, is a Maryland corporation  incorporated on January 10, 1994. We are a self-administered and self-managed  real estate investment trust, or REIT, engaged in the acquisition, ownership,  management and redevelopment of apartment properties. As of December 31, 2007,  we owned or managed a real estate portfolio of 1,169 apartment properties  containing 203,040 apartment units located in 46 states, the District of  Columbia and Puerto Rico. Based on apartment unit data compiled by the National  Multi Housing Council, as of January 1, 2007, we were the largest owner and  operator of apartment properties in the United States. Our portfolio includes  garden style, mid-rise and high-rise properties.  We own an equity interest in, and consolidate the majority of, the properties in  our owned real estate portfolio.  ...

FUNDAMENTALS

Sector:Consumer Services
Industry:Real Estate Investment Trusts
P/E Ratio:N/A
PEG Ratio:14.89
EPS:N/A
DivYield:3.25
PtB:10.9119
PtS:6.94
EBITDA:576.3M
Shares:141.71M
Market Cap:1.139B
52wk range:6.89 - 9.49

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0