| W | Wayfair Inc | 74.16 | 71.83 | 72.37 | 2.95M | -0.91 | | 1.24 | |
| WAB | Wabtec Corp | 192.5 | 188.3 | 191.4 | 1.76M | 3.5 | | 1.87 | |
| WAL | Western Alliance Bancorp | 79.38 | 78.16 | 79.17 | 759.3K | 1.07 | | 1.37 | |
| WAL-A | Western Alliance Bancorp Pfd | 22.58 | 22.45 | 22.52 | 5.3K | -0.06 | | 0.27 | |
| WAT | Waters Corp | 281.2 | 275.1 | 281.2 | 781.3K | 3.2 | | 1.15 | |
| WBS | Webster Financial Corp | 56.13 | 55.38 | 55.85 | 1.03M | 0.52 | | 0.94 | |
| WBS-F | Webster Financial Corp [Wbs/Pf] | 19.61 | 19.37 | 19.50 | 8.7K | 0.15 | | 0.78 | |
| WBS-G | Webster Financial Corp ADR | 24.47 | 24.40 | 24.40 | 1.1K | 0.01 | | 0.04 | |
| WBX | Wallbox N.V. Cl A | 4.490 | 4.150 | 4.360 | 16.8K | 0.070 | | 1.63 | |
| WCC | Wesco International | 205.8 | 202.5 | 204.3 | 458.1K | -0.6 | | 0.30 | |
| WCN | Waste Connections Inc | 190.6 | 187.9 | 187.9 | 857K | -0.2 | | 0.10 | |
| WD | Walker & Dunlop | 82.38 | 79.74 | 80.79 | 317.4K | 0.88 | | 1.10 | |
| WDH | Waterdrop Inc ADR | 1.810 | 1.750 | 1.810 | 208.1K | 0.070 | | 4.02 | |
| WDI | Western Asset Diversified Income Fund | 15.08 | 14.97 | 15.04 | 92.7K | 0.07 | | 0.47 | |
| WDS | Woodside Energy Group Ltd | 17.59 | 17.36 | 17.42 | 562.3K | 0.01 | | 0.06 | |
| WEA | Western Asset Bond Fund | 10.93 | 10.88 | 10.89 | 31.5K | -0.03 | | 0.27 | |
| WEAV | Weave Communications Inc | 7.880 | 7.530 | 7.570 | 1.73M | -0.180 | | 2.32 | |
| WEC | Wisconsin Energy Corp | 111.6 | 110.1 | 110.4 | 1.75M | -0.4 | | 0.32 | |
| WELL | Welltower Inc | 170.9 | 168.0 | 168.0 | 1.96M | -1.7 | | 0.97 | |
| WES | Western Midstream Partners LP | 38.94 | 37.97 | 38.10 | 2.64M | -0.34 | | 0.88 | |
| WEX | Wex Inc | 171.1 | 167.5 | 168.3 | 342.8K | -1.6 | | 0.92 | |
| WF | Woori Finance Holdings Ltd ADR | 55.00 | 53.66 | 54.73 | 31.2K | 0.01 | | 0.02 | |
| WFC | Wells Fargo & Company | 78.18 | 76.35 | 77.85 | 14.07M | 0.80 | | 1.04 | |
| WFC-A | Wells Fargo & Co. | 19.24 | 19.17 | 19.22 | 47.6K | 0.00 | | 0.00 | |
| WFC-C | Wells Fargo & Co. | 17.98 | 17.91 | 17.98 | 21.3K | 0.08 | | 0.45 | |
| WFC-D | Wells Fargo & Co. | 17.76 | 17.63 | 17.76 | 33.6K | 0.04 | | 0.23 | |
| WFC-L | Wells Fargo & Company [Wfc/Pl] | 1,208 | 1,203 | 1,208 | 5.7K | 3 | | 0.25 | |
| WFC-Y | Wells Fargo & Company [Wfc/Py] | 23.83 | 23.71 | 23.83 | 26.1K | 0.08 | | 0.34 | |
| WFC-Z | Wells Fargo & Company [Wfc/Pz] | 19.52 | 19.41 | 19.52 | 71.6K | 0.09 | | 0.46 | |
| WFG | West Fraser Timber L | 72.99 | 71.30 | 71.54 | 178.9K | -0.45 | | 0.63 | |
| WGO | Winnebago Industries | 30.82 | 30.21 | 30.40 | 526.1K | -0.42 | | 1.36 | |
| WH | Wyndham Hotels & Resorts Inc | 84.47 | 82.75 | 83.96 | 630.2K | 0.17 | | 0.20 | |
| WHD | Cactus Inc Cl A | 39.55 | 38.29 | 38.44 | 673.1K | -0.59 | | 1.51 | |
| WHG | Westwood Holdings Group Inc | 17.38 | 16.38 | 16.38 | 12.1K | -1.09 | | 6.24 | |
| WHR | Whirlpool Corp | 84.35 | 82.88 | 83.71 | 1.06M | -0.04 | | 0.05 | |
| WIA | U.S. Treasury Inflation Prot Secs Fd | 8.380 | 8.340 | 8.350 | 27K | -0.024 | | 0.29 | |
| WINN | Harbor Long-Term Growers ETF | 30.07 | 29.91 | 30.05 | 40.9K | 0.16 | | 0.52 | |
| WIT | Wipro Ltd ADR | 2.680 | 2.650 | 2.660 | 5.66M | 0.000 | | 0.00 | |
| WIW | U.S Treasury Inflation Prot Secs Fd 2 | 8.830 | 8.790 | 8.820 | 123.9K | 0.000 | | 0.00 | |
| WK | Workiva Llc | 76.54 | 73.10 | 73.56 | 929.7K | -2.38 | | 3.13 | |
| WKC | World Kinect Corp | 25.70 | 25.05 | 25.43 | 495.4K | 0.25 | | 0.99 | |
| WLK | Westlake Corp | 82.60 | 78.87 | 79.00 | 1.23M | -3.07 | | 3.74 | |
| WLKP | Westlake Chemical Partners LP | 22.19 | 21.86 | 21.95 | 52.4K | -0.01 | | 0.05 | |
| WLTG | ETF Opp Wealthtrust Dbs Long Term Growth | 32.95 | 32.85 | 32.92 | 6.8K | 0.22 | | 0.68 | |
| WLY | John Wiley Sons Cl A | 38.94 | 38.26 | 38.73 | 388.7K | 0.43 | | 1.12 | |
| WLYB | John Wiley Sons Cl B | 37.91 | 37.91 | 37.91 | 208 | -0.30 | | 0.79 | |
| WM | Waste Management | 235.5 | 232.8 | 235.1 | 1.08M | 1.9 | | 0.80 | |
| WMB | Williams Companies | 58.49 | 57.31 | 57.89 | 5.38M | 0.00 | | 0.00 | |
| WMK | Weis Markets | 73.75 | 68.44 | 70.95 | 150.7K | -0.62 | | 0.87 | |
| WMS | Advanced Drainage Systems Inc | 135.8 | 131.4 | 131.4 | 1M | -2.1 | | 1.58 | |
| WMT | Walmart Inc | 104.7 | 103.2 | 103.7 | 12.33M | 0.6 | | 0.59 | |
| WNC | Wabash National Corp | 10.240 | 9.890 | 9.890 | 569.3K | -0.260 | | 2.56 | |
| WNS | Wns Ltd ADR | 74.93 | 74.83 | 74.85 | 962.1K | 0.02 | | 0.03 | |
| WOLF | Wolfspeed Inc | 1.520 | 1.440 | 1.480 | 7.99M | -0.030 | | 1.99 | |
| WOR | Worthington Enterprises Inc | 64.23 | 63.12 | 63.21 | 194.9K | -0.12 | | 0.19 | |
| WOW | Wideopenwest Inc | 3.210 | 3.060 | 3.190 | 605.4K | 0.020 | | 0.63 | |
| WPC | W.P. Carey & Company Llc | 65.92 | 65.37 | 65.88 | 902.1K | 0.10 | | 0.15 | |
| WPM | Wheaton Precious Metals | 103.8 | 99.1 | 100.7 | 3M | 0.9 | | 0.90 | |
| WPP | Wpp Plc ADR | 24.98 | 24.52 | 24.75 | 750.5K | -1.42 | | 5.43 | |
| WRB | W.R. Berkley Corp | 71.03 | 70.42 | 70.63 | 1.28M | 0.52 | | 0.74 | |
| WRB-E | Berkley W.R. Corp [Wrb/Pe] | 22.77 | 22.67 | 22.77 | 3.1K | -0.01 | | 0.04 | |
| WRB-F | Berkley W.R. Corp [Wrb/Pf] | 19.88 | 19.74 | 19.88 | 16.3K | 0.14 | | 0.71 | |
| WRB-G | Berkley W.R. Corp [Wrb/Pg] | 16.80 | 16.71 | 16.79 | 3.6K | -0.01 | | 0.06 | |
| WRB-H | Berkley W.R. Corp [Wrb/Ph] | 16.58 | 16.29 | 16.46 | 14.7K | 0.03 | | 0.18 | |
| WRBY | Warby Parker Inc Cl A | 24.31 | 23.17 | 23.33 | 2.62M | -0.15 | | 0.64 | |
| WS | Worthington Steel Inc | 30.31 | 29.81 | 29.94 | 126.2K | 0.24 | | 0.81 | |
| WSM | Williams-Sonoma | 201.0 | 197.8 | 199.4 | 1.07M | -0.2 | | 0.09 | |
| WSO | Watsco Inc | 420.3 | 409.0 | 410.8 | 287.7K | -5.5 | | 1.31 | |
| WSO.B | Watsco Inc Cl B | 434.8 | 425.5 | 434.8 | 460 | -2.7 | | 0.61 | |
| WSR | Whitestone REIT | 12.14 | 11.95 | 11.97 | 95.4K | -0.13 | | 1.07 | |
| WST | West Pharmaceutical Services | 241.8 | 237.9 | 241.0 | 429.5K | 0.4 | | 0.18 | |
| WT | Wisdomtree Inc | 13.23 | 13.07 | 13.07 | 1.02M | 0.04 | | 0.31 | |
| WTI | W&T Offshore | 1.780 | 1.700 | 1.730 | 1.33M | 0.010 | | 0.58 | |
| WTM | White Mountains Insurance Group | 1,789 | 1,750 | 1,752 | 24.4K | 1 | | 0.07 | |
| WTRG | Essential Utilities Inc | 39.11 | 38.56 | 38.78 | 2.39M | 0.35 | | 0.91 | |
| WTS | Watts Water Technologies | 269.7 | 261.2 | 262.2 | 290.3K | 1.6 | | 0.60 | |
| WTTR | Select Water Solutions Inc | 8.590 | 8.300 | 8.370 | 966K | -0.110 | | 1.30 | |
| WU | Western Union Company | 8.100 | 7.970 | 8.040 | 6.01M | 0.040 | | 0.50 | |
| WWW | Wolverine World Wide | 28.30 | 26.97 | 27.44 | 3.28M | -0.31 | | 1.12 | |
| WY | Weyerhaeuser Company | 25.73 | 25.42 | 25.48 | 2.4M | -0.23 | | 0.89 | |