EODData

ANF

08 Aug 25 16:18
LAST:

103.1

CHANGE:
 0.25
OPEN:
104.2
HIGH:
104.7
ASK:
13.5
VOLUME:
1.32M
CHG(%):
0.24
PREV:
103.4
LOW:
102.3
BID:
12.5
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 25104.2104.7102.3103.11.32M0
07 Aug 25104.6105.5103.2103.41.46M0
06 Aug 2598.8104.298.7103.22.25M0
05 Aug 2598.1100.795.799.41.94M0
04 Aug 2592.499.292.199.12.36M0
01 Aug 2593.293.389.691.12.59M0
31 Jul 2596.397.995.496.01.24M0
30 Jul 2598.5100.095.998.72.36M0
29 Jul 2599.8100.896.597.92.07M0
28 Jul 2594.299.093.798.62.88M0

COMPANY PROFILE

NYSE, ANF - Abercrombie & Fitch Company

Abercrombie & Fitch Co. (?A&F?), a company incorporated in Delaware in 1996,  through its subsidiaries (collectively, A&F and its subsidiaries are referred to  as ?Abercrombie & Fitch? or the ?Company?), is a specialty retailer that  operates stores and websites selling casual sportswear apparel, including knit  and woven shirts, graphic t-shirts, fleece, jeans and woven pants, shorts,  sweaters, outerwear, personal care products and accessories for men, women and  kids under the Abercrombie & Fitch, abercrombie, Hollister and RUEHL brands. In  addition, the Company operates stores under the Gilly Hicks brand offering bras,  underwear, personal care products, sleepwear and at-home products for women. As  of February 2, 2008, the Company operated 1,035 stores in the United States,  Canada and the United Kingdom.  ...

FUNDAMENTALS

Sector:Consumer Services
Industry:Clothing/Shoe/Accessory Stores
P/E Ratio:8.93
PEG Ratio:N/A
EPS:10.14
DivYield:5.48
PtB:3.628
PtS:0.3
EBITDA:181.74M
Shares:47.64M
Market Cap:4.913B
52wk range:65.40 - 172.90

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0