EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

AA

08 Aug 25 16:16
LAST:

30.17

CHANGE:
 0.07		OPEN:
30.20		HIGH:
30.87		ASK:
33.03		VOLUME:
3.81M
CHG(%):
0.23		PREV:
30.10		LOW:
29.92		BID:
33.00		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 2530.2030.8729.9230.174.87M0
07 Aug 2530.0730.1829.0230.104.25M0
06 Aug 2530.4430.6229.4829.554.9M0
05 Aug 2529.5029.7328.8329.623.58M0
04 Aug 2528.8329.2928.5029.125.49M0
01 Aug 2529.2029.2928.1128.406.93M0
31 Jul 2529.8730.6929.6629.975.34M0
30 Jul 2530.3630.4829.7230.126.06M0
29 Jul 2530.5030.8330.0930.444.73M0
28 Jul 2530.8031.3230.1730.685.91M0

COMPANY PROFILE

NYSE, AA - Alcoa Corp

Information describing Alcoa?s businesses can be found in the Annual Report at  the indicated pages:  Item  Page(s)   -------   Discussion of Recent Business Developments:   Management?s Discussion and Analysis of Financial Condition and Results of   Operations ? Overview ? Results of Operations ? Earnings Summary 25-30   Notes to Consolidated Financial Statements   Note B. Discontinued Operations and Assets Held for Sale 48-49   Note D. Special Items 49-50   Note F.  ...

FUNDAMENTALS

Sector:Capital Goods
Industry:Metal Fabrications
P/E Ratio:8.0842
PEG Ratio:N/A
EPS:3.74
DivYield:1.25
PtB:1.3462
PtS:0.87
EBITDA:1.6B
Shares:258.9M
Market Cap:7.811B
52wk range:21.53 - 47.77

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0