EODData

AKR

08 Aug 25 16:17
LAST:

18.42

CHANGE:
 0.51
OPEN:
19.10
HIGH:
19.11
ASK:
29.34
VOLUME:
1.57M
CHG(%):
2.69
PREV:
18.93
LOW:
18.42
BID:
29.33
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 2519.1019.1118.4218.421.57M0
07 Aug 2519.4619.4618.7718.931.64M0
06 Aug 2519.1719.4719.1419.241.48M0
05 Aug 2518.6819.1318.6419.101.29M0
04 Aug 2518.5518.8818.4318.781.58M0
01 Aug 2518.9118.9118.3718.502.76M0
31 Jul 2518.4418.8618.3918.722.65M0
30 Jul 2518.6519.1518.3918.613.69M0
29 Jul 2518.7319.1618.6319.131.51M0
28 Jul 2518.7518.8718.6018.601.54M0

COMPANY PROFILE

NYSE, AKR - Acadia Realty Trust

Acadia Realty Trust (the ?Trust?) was formed on March 4, 1993 as a Maryland real  estate investment trust (?REIT?). All references to ?Acadia,? ?we,? ?us,? ?our,?  and ?Company? refer to Acadia Realty Trust and its consolidated subsidiaries. We  are a fully integrated, self-managed and self-administered equity REIT focused  primarily on the ownership, acquisition, redevelopment and management of retail  properties, including neighborhood and community shopping centers and mixed-use  properties with retail components. We currently operate 76 properties, which we  own or have an ownership interest in. These assets are located primarily in the  Northeast, Mid-Atlantic and Midwestern regions of the United States, which, in  total, comprise approximately eight million square feet.  ...

FUNDAMENTALS

Sector:Consumer Services
Industry:Real Estate Investment Trusts
P/E Ratio:109.1765
PEG Ratio:20.68
EPS:0.17
DivYield:3.64
PtB:1.0577
PtS:9.51
EBITDA:140.01M
Shares:130.96M
Market Cap:2.412B
52wk range:16.98 - 26.29

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0