EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

ATC-H

08 Aug 25 16:18
LAST:

25.76

CHANGE:
 0.12		OPEN:
25.90		HIGH:
25.90		ASK:
0.00		VOLUME:
762
CHG(%):
0.47		PREV:
25.64		LOW:
25.76		BID:
0.00		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 2525.9025.9025.7625.767000
07 Aug 2525.6425.6425.6425.644000
06 Aug 2525.5425.8925.5425.732K0
05 Aug 2525.6326.3025.5025.6919.7K0
04 Aug 2525.9925.9925.7025.802.4K0
01 Aug 2526.4026.4025.7726.013.5K0
31 Jul 2527.5927.5926.3326.4517.3K0
30 Jul 2526.9026.9026.7026.732.4K0
29 Jul 2526.4027.0026.4026.707.5K0
28 Jul 2527.4427.4426.4026.403.2K0

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.30 - 38.83

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0