EODData

AMT

08 Aug 25 16:17
LAST:

206.5

CHANGE:
 3.50
OPEN:
210.3
HIGH:
210.9
ASK:
145.0
VOLUME:
1.71M
CHG(%):
1.67
PREV:
210.0
LOW:
205.8
BID:
145.0
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 25210.3210.9205.8206.51.73M0
07 Aug 25208.9211.1208.0210.02.03M0
06 Aug 25210.5211.6208.5208.91.63M0
05 Aug 25212.3212.8207.8210.11.85M0
04 Aug 25211.4214.3211.0213.02.8M0
01 Aug 25211.4217.4211.1212.13.23M0
31 Jul 25207.2209.6205.7208.42.77M0
30 Jul 25211.6215.1207.7208.73.69M0
29 Jul 25219.0219.0211.8214.73.7M0
28 Jul 25227.7229.1223.3224.22.18M0

COMPANY PROFILE

NYSE, AMT - American Tower Corp

We are a leading wireless and broadcast communications infrastructure company  with a portfolio of over 22,800 communications sites, including wireless  communications towers, broadcast communications towers and distributed antenna  systems. Our portfolio of wireless and broadcast tower sites consists of towers  that we own and towers that we operate pursuant to long-term lease arrangements,  including, as of December 31, 2007, approximately 19,500 tower sites in the  United States and approximately 3,200 in Mexico and Brazil. Our portfolio also  includes approximately 150 in-building distributed antenna systems that we  operate in malls and casino/hotel resorts in the United States. In addition to  the communications sites in our portfolio, we manage rooftop and tower sites for  third parties in the United States, Mexico and Brazil.  ...

FUNDAMENTALS

Sector:Consumer Services
Industry:Telecommunications Equipment
P/E Ratio:35.6527
PEG Ratio:1.99
EPS:6.19
DivYield:1.9
PtB:29.2266
PtS:9.38
EBITDA:3.74B
Shares:468.14M
Market Cap:96.675B
52wk range:172.51 - 243.56

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0