EODData

AEO

08 Aug 25 16:17
LAST:

12.44

CHANGE:
 0.16
OPEN:
12.64
HIGH:
12.73
ASK:
12.22
VOLUME:
11.68M
CHG(%):
1.27
PREV:
12.60
LOW:
12.05
BID:
11.86
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 2512.6412.7312.0512.4411.74M0
07 Aug 2512.6512.8812.3512.6013.82M0
06 Aug 2512.0312.9612.0112.8216.55M0
05 Aug 2512.9013.0011.9012.0231.78M0
04 Aug 2511.4113.3911.1713.2863.21M0
01 Aug 2510.6410.7710.2910.7413.37M0
31 Jul 2511.3011.5110.8010.8015.11M0
30 Jul 2511.5411.5811.1111.2716.4M0
29 Jul 2511.8012.2011.4711.5313.82M0
28 Jul 2511.8612.1211.5212.0319.49M0

COMPANY PROFILE

NYSE, AEO - American Eagle Outfitters

American Eagle Outfitters, Inc., a Delaware corporation, is a leading retailer  that operates under the American Eagle Outfitters?, aerietm by American Eagle  and MARTIN OSAtm brands.  American Eagle Outfitters designs, markets and sells its own brand of laidback,  current clothing targeting 15 to 25 year-olds, providing high-quality  merchandise at affordable prices. We opened our first American Eagle Outfitters  store in the United States in 1977 and expanded the brand into Canada in 2001.  American Eagle? also operates ae.com, which offers additional sizes, colors and  styles of favorite AE? merchandise and ships to 41 countries around the world.  AE?s original collection includes standards like jeans and graphic Ts, as well  as essentials like accessories, outerwear, footwear, basics and swimwear under  our American Eagle Outfitters, American Eagle and AE brand names.  During Fiscal 2006, American Eagle launched its new intimates brand, aerie by  American Eagle (?aerie?).  ...

FUNDAMENTALS

Sector:Consumer Services
Industry:Clothing/Shoe/Accessory Stores
P/E Ratio:10.4031
PEG Ratio:41.33
EPS:0.98
DivYield:3.57
PtB:1.1983
PtS:0.68
EBITDA:479.75M
Shares:173.27M
Market Cap:2.155B
52wk range:9.27 - 22.83

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0