EODData

AVD

08 Aug 25 16:18
LAST:

4.650

CHANGE:
 0.11
OPEN:
4.620
HIGH:
4.760
ASK:
20.150
VOLUME:
172.3K
CHG(%):
2.42
PREV:
4.540
LOW:
4.600
BID:
20.100
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 254.6204.7604.6004.650172.2K0
07 Aug 254.4604.5804.3504.540203.2K0
06 Aug 254.5504.6204.3604.440240.3K0
05 Aug 254.3804.8104.3804.570390.7K0
04 Aug 254.2604.5604.2204.350469K0
01 Aug 253.6904.3703.6204.210601.2K0
31 Jul 253.3304.0203.2903.860896.4K0
30 Jul 253.4403.4603.3403.360248.5K0
29 Jul 253.6403.6403.4303.440167.4K0
28 Jul 253.7603.7603.5503.630169.7K0

COMPANY PROFILE

NYSE, AVD - American Vanguard Corp

American Vanguard Corporation was incorporated under the laws of the State of  Delaware in January 1969 and operates as a holding company. Unless the context  otherwise requires, references to the ?Company?, or the ?Registrant? in this  Annual Report refer to American Vanguard Corporation and its consolidated  subsidiaries. The Company conducts its business through its subsidiaries, AMVAC  Chemical Corporation (?AMVAC?), GemChem, Inc. (?GemChem?), 2110 Davie  Corporation (?DAVIE?), AMVAC Chemical UK Ltd. (?Chemical UK?), Quimica Amvac de  Mexico S.A. de C.V. (?Quimica Amvac?), AMVAC Switzerland GmbH, AMVAC do Brasil  Represent?coes Ltda (Refer to Export Operations), and Environmental Mediation,  Inc.  Based on similar economic and operational characteristics, the Company?s  business is aggregated into one reportable segment. Refer to Part I, Item 7 for  selective enterprise information.  AMVAC  AMVAC is a California corporation that traces its history from 1945.  ...

FUNDAMENTALS

Sector:Basic Industries
Industry:Agricultural Chemicals
P/E Ratio:10.3592
PEG Ratio:2.17
EPS:N/A
DivYield:0.27
PtB:0.5142
PtS:2.1
EBITDA:44.28M
Shares:28.23M
Market Cap:131.26M
52wk range:3.28 - 8.70

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0