EODData

AU

08 Aug 25 16:18
LAST:

57.42

CHANGE:
 0.62
OPEN:
58.01
HIGH:
58.26
ASK:
10.62
VOLUME:
2.35M
CHG(%):
1.07
PREV:
58.04
LOW:
56.71
BID:
10.61
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 2558.0158.2656.7157.422.35M0
07 Aug 2558.7259.1957.6758.043.04M0
06 Aug 2556.4558.3256.4558.283.19M0
05 Aug 2553.9656.9953.2556.464.64M0
04 Aug 2550.3453.1850.2053.173.5M0
01 Aug 2547.5049.2446.7048.764.25M0
31 Jul 2545.5246.8445.3646.254.93M0
30 Jul 2548.1048.9247.2847.443.12M0
29 Jul 2549.2850.1249.0150.021.41M0
28 Jul 2549.5349.7448.6449.512.16M0

COMPANY PROFILE

NYSE, AU - Anglogold Ashanti Ltd ADR

AngloGold, formerly Vaal Reefs Exploration and Mining Company Limited, was  incorporated in South Africa in 1944.  4A. History and development of the company  AngloGold produces approximately six million ounces of gold each year. The  company, headquartered in Johannesburg, South Africa, has a global presence with  20 operations comprising open-pit and underground mines and surface reclamation  plants in eight countries (Argentina, Australia, Brazil, Mali, Namibia, South  Africa, Tanzania and the United States of America), supported by extensive yet  focused exploration activities in 10 countries.  AngloGold is listed on the following securities exchanges: Johannesburg (ANG),  New York (AU) and Australia (AGG), as well as the London Stock Exchange (79LK),  Euronext Paris (VA FP) and Euronext Brussels (ANG BB).  ...

FUNDAMENTALS

Sector:Basic Industries
Industry:Precious Metals
P/E Ratio:15.3941
PEG Ratio:N/A
EPS:3.07
DivYield:1.05
PtB:3.5169
PtS:0.93
EBITDA:1.26B
Shares:504.1M
Market Cap:28.945B
52wk range:22.45 - 51.93

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0