EODData

AWI

08 Aug 25 16:19
LAST:

188.3

CHANGE:
 0.41
OPEN:
189.8
HIGH:
190.1
ASK:
46.9
VOLUME:
387.5K
CHG(%):
0.22
PREV:
187.9
LOW:
187.6
BID:
39.8
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 25189.8190.1187.6188.3393K0
07 Aug 25190.7192.0187.7187.9327.8K0
06 Aug 25191.2191.3187.8190.9318.5K0
05 Aug 25190.5191.0187.9190.8413.8K0
04 Aug 25189.2191.0188.1189.6397.2K0
01 Aug 25187.3188.7185.1188.5515K0
31 Jul 25189.3191.7186.4188.2622.9K0
30 Jul 25184.0191.0183.6190.0881K0
29 Jul 25173.0184.7173.0184.71.53M0
28 Jul 25169.0169.5168.0168.8535.6K0

COMPANY PROFILE

NYSE, AWI - Armstrong World Industries Inc

Armstrong World Industries, Inc. (?AWI? or ?the Company?) is a Pennsylvania  corporation incorporated in 1891. We are a leading global producer of flooring  products and ceiling systems for use primarily in the construction and  renovation of commercial, institutional and residential buildings. Through our  United States (?U.S.?) operations and U.S. and international subsidiaries, we  design, manufacture and sell flooring products (primarily resilient and wood  flooring) and ceiling systems (primarily mineral fiber, fiberglass and metal)  around the world. We also design, manufacture and sell kitchen and bathroom  cabinets in the U.S.  Our business strategy focuses on providing value to customers through product  innovation, product quality and customer service. In our businesses, these  factors are the primary determinants of market share gain or loss.  ...

FUNDAMENTALS

Sector:Consumer Non-Durables
Industry:Plastic Products
P/E Ratio:26.8381
PEG Ratio:1.65
EPS:6.24
DivYield:N/A
PtB:9.1659
PtS:2.21
EBITDA:255.1M
Shares:43.43M
Market Cap:8.176B
52wk range:117.92 - 191.74

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0