EODData

AIN

08 Aug 25 16:17
LAST:

60.94

CHANGE:
 0.26
OPEN:
61.46
HIGH:
62.40
ASK:
47.15
VOLUME:
318.8K
CHG(%):
0.42
PREV:
61.20
LOW:
60.82
BID:
47.50
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 2561.4662.4060.8260.94318.9K0
07 Aug 2561.2561.6760.3261.20325.8K0
06 Aug 2560.9761.5160.0261.17369.8K0
05 Aug 2558.5660.2658.4460.08409.1K0
04 Aug 2556.2358.7156.0758.45506.1K0
01 Aug 2552.8156.4052.4155.88821.4K0
31 Jul 2567.2867.2850.6054.191.7M0
30 Jul 2571.8871.8870.2170.96176.7K0
29 Jul 2572.9172.9170.8571.43207.3K0
28 Jul 2572.4672.9272.1272.33262.7K0

COMPANY PROFILE

NYSE, AIN - Albany International Corp

Albany International Corp. (the Registrant, the Company, or we) and its  subsidiaries are engaged in three business segments.  The Paper Machine Clothing segment includes fabrics and belts used in the  manufacture of paper and paperboard (PMC or paper machine clothing). The Company  designs, manufactures, and markets paper machine clothing for each section of  the paper machine. It manufactures and sells more paper machine clothing  worldwide than any other company. PMC consists of large permeable and  non-permeable continuous belts of custom-designed and custom-manufactured  engineered fabrics that are installed on paper machines and carry the paper  stock through each stage of the paper production process. PMC products are  consumable products of technologically sophisticated design that utilize  polymeric materials in a complex structure.  ...

FUNDAMENTALS

Sector:Basic Industries
Industry:Textiles
P/E Ratio:29.0492
PEG Ratio:2.03
EPS:2.49
DivYield:1.17
PtB:2.4274
PtS:2.27
EBITDA:159.88M
Shares:30.2M
Market Cap:1.841B
52wk range:50.60 - 94.20

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0