EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

AWR American States Water Company

27 Jun 2025
LAST:

76.41

CHANGE:
 0.50		OPEN:
76.72		HIGH:
77.33		ASK:
0.00		VOLUME:
403.5K
CHG(%):
0.65		PREV:
76.91		LOW:
76.30		BID:
0.00		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 2576.0576.9175.6575.65170.8K0
07 Aug 2574.3776.3274.0276.05233.7K0
06 Aug 2574.5275.2074.3774.37176.4K0
05 Aug 2574.7675.1273.8774.62268.9K0
04 Aug 2574.8475.9174.8275.48182K0
01 Aug 2573.6075.1073.6074.74299.7K0
31 Jul 2572.9073.8772.6773.59322.6K0
30 Jul 2573.2774.1973.2273.51283.4K0
29 Jul 2572.7773.5072.0073.26225K0
28 Jul 2572.6772.7571.9372.18169.5K0

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0