EODData

AJG

08 Aug 25 16:17
LAST:

289.4

CHANGE:
 0.55
OPEN:
291.0
HIGH:
294.0
ASK:
57.7
VOLUME:
1.7M
CHG(%):
0.19
PREV:
290.0
LOW:
288.4
BID:
52.0
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 25291.0294.0288.4289.41.73M0
07 Aug 25286.5290.1285.1290.03.12M0
06 Aug 25286.4288.0284.1286.31.14M0
05 Aug 25284.3288.0282.5285.81.68M0
04 Aug 25284.5286.9282.2284.61.78M0
01 Aug 25285.0286.0277.5284.22.79M0
31 Jul 25282.0290.9281.8287.32.55M0
30 Jul 25291.2291.2284.9285.82.92M0
29 Jul 25307.9309.1287.6288.44.08M0
28 Jul 25315.0315.0308.3309.11.24M0

COMPANY PROFILE

NYSE, AJG - Arthur J. Gallagher & Company

Arthur J. Gallagher & Co. and its subsidiaries (collectively referred to as  ?Gallagher? unless the context otherwise requires) are engaged in providing  insurance brokerage and third-party claims settlement and administration  services to entities in the U.S. and abroad. Gallagher believes that its major  strength is its ability to deliver comprehensively structured insurance and risk  management services to its clients. Gallagher?s brokers, agents and  administrators act as intermediaries between insurers and their customers and  Gallagher does not assume underwriting risks.  Since its founding in 1927, Gallagher has grown from a one-man agency to the  world?s fourth largest insurance broker based on revenues (according to Business  Insurance magazine?s July 17, 2007 edition) and the world?s largest third-party  property/casualty (P/C) claims administrator (according to Business Insurance  magazine?s February 12, 2007 edition).  ...

FUNDAMENTALS

Sector:Finance
Industry:Specialty Insurers
P/E Ratio:48.7211
PEG Ratio:2.09
EPS:6.49
DivYield:2.51
PtB:3.6281
PtS:1.94
EBITDA:887.8M
Shares:256.05M
Market Cap:74.112B
52wk range:274.25 - 351.23

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0