| H | Hyatt Hotels Corp | 138.7 | 134.0 | 135.9 | 1.28M | -3.2 | | 2.33 | |
| HAE | Haemonetics Corp | 55.69 | 53.25 | 53.99 | 2.69M | -1.64 | | 2.95 | |
| HAFN | Hafnia Ltd | 5.740 | 5.490 | 5.510 | 1.49M | -0.120 | | 2.13 | |
| HAL | Halliburton Company | 21.34 | 20.67 | 20.90 | 11.67M | 0.02 | | 0.10 | |
| HASI | Ha Sustainable Infrastructure Capital | 25.88 | 24.42 | 25.71 | 1.67M | 1.33 | | 5.46 | |
| HAYW | Hayward Holdings Inc | 15.76 | 15.15 | 15.18 | 2.71M | -0.49 | | 3.13 | |
| HBB | Hamilton Beach Brands Holding Cl A | 14.82 | 13.60 | 14.04 | 19K | -0.63 | | 4.29 | |
| HBI | Hanesbrands Inc | 4.890 | 4.590 | 4.840 | 8.25M | 0.190 | | 4.09 | |
| HBM | Hudbay Minerals Inc | 9.730 | 9.350 | 9.640 | 5.13M | 0.260 | | 2.77 | |
| HCA | Hca Holdings Inc | 382.1 | 373.1 | 381.6 | 1.02M | 8.3 | | 2.22 | |
| HCC | Warrior Met Coal Inc | 63.17 | 60.68 | 60.73 | 1.25M | 1.05 | | 1.76 | |
| HCI | Homeowners Choice | 144.9 | 137.8 | 140.3 | 171.7K | 2.5 | | 1.78 | |
| HCXY | Hercules Capital Inc 6.25% Notes Due | 25.00 | 24.92 | 24.95 | 6.4K | 0.00 | | 0.00 | |
| HD | Home Depot | 389.3 | 386.2 | 387.9 | 2.32M | 1.7 | | 0.44 | |
| HDB | Hdfc Bank Ltd ADR | 76.03 | 74.55 | 74.72 | 1.71M | -1.01 | | 1.33 | |
| HE | Hawaiian Electric Industries | 11.16 | 10.60 | 10.79 | 3.01M | -0.25 | | 2.26 | |
| HEI | Heico Corp | 321.9 | 313.3 | 313.4 | 337.5K | -3.3 | | 1.05 | |
| HEI.A | Heico Corp Cl A | 250.7 | 245.8 | 245.8 | 93.9K | -1.3 | | 0.53 | |
| HEQ | John Hancock Diversified Income Fund | 10.62 | 10.55 | 10.60 | 32.8K | 0.04 | | 0.38 | |
| HES | Hess Corp | 149.7 | 146.0 | 149.0 | 3.16M | 1.4 | | 0.96 | |
| HESM | Hess Midstream Partners LP | 41.66 | 40.90 | 41.64 | 1.74M | 0.62 | | 1.51 | |
| HF | Dga Absolute Return ETF | 20.77 | 20.72 | 20.72 | 506 | 0.00 | | 0.02 | |
| HFGM | | 28.69 | 28.45 | 28.58 | 18.7K | 0.31 | | 1.09 | |
| HFND | | 22.58 | 22.51 | 22.57 | 7.1K | 0.07 | | 0.31 | |
| HFR-A | Highland Income Fund [Hfro/Pa] | 16.61 | 16.40 | 16.46 | 35.5K | -0.04 | | 0.24 | |
| HFR-B | Highland Opportunities&Income Fund | 16.55 | 16.40 | 16.42 | 23.9K | -0.05 | | 0.30 | |
| HFRO | Highland Opportunities and Income Fund | 5.970 | 5.850 | 5.970 | 348.5K | 0.150 | | 2.58 | |
| HG | Hamilton Insurance Group Ltd Cl B | 22.72 | 22.31 | 22.38 | 317K | 0.09 | | 0.40 | |
| HGER | Harbor All-Weather Inflation Focus ETF | 24.64 | 24.41 | 24.46 | 105.1K | 0.06 | | 0.25 | |
| HGLB | Highland Global Allocation Fund | 8.310 | 8.250 | 8.270 | 35.8K | -0.030 | | 0.36 | |
| HGTY | Hagerty Inc | 10.99 | 10.23 | 10.65 | 2.21M | 1.31 | | 14.03 | |
| HGV | Hilton Grand Vacations Inc | 44.10 | 43.15 | 43.70 | 548.5K | -0.24 | | 0.55 | |
| HHH | Howard Hughes Holdings Inc | 72.28 | 70.43 | 71.09 | 453.7K | 0.79 | | 1.12 | |
| HI | Hillenbrand Inc | 20.22 | 19.54 | 19.72 | 459.3K | -0.12 | | 0.60 | |
| HIG | The Hartford Insurance Group Inc | 128.7 | 127.3 | 128.2 | 943K | 1.0 | | 0.75 | |
| HIG-G | Hartford Financial Services Grp Inc | 24.90 | 24.80 | 24.88 | 24.6K | 0.04 | | 0.16 | |
| HII | Huntington Ingalls Industries | 272.0 | 264.1 | 264.7 | 468.8K | -1.8 | | 0.66 | |
| HIMS | Hims & Hers Health Inc | 52.71 | 50.42 | 51.94 | 23.1M | 0.89 | | 1.74 | |
| HIO | Western Asset High | 3.980 | 3.950 | 3.960 | 205.6K | -0.020 | | 0.50 | |
| HIPO | Hippo Holdings Inc | 30.81 | 28.68 | 28.83 | 234.1K | -1.01 | | 3.38 | |
| HIW | Highwoods Properties | 29.05 | 28.43 | 28.69 | 1.09M | -0.05 | | 0.17 | |
| HIX | Western Asset High Income Fund II Inc | 4.280 | 4.260 | 4.270 | 201.4K | 0.000 | | 0.00 | |
| HKD | Amtd Digital Inc ADR | 1.660 | 1.590 | 1.640 | 264.9K | -0.030 | | 1.80 | |
| HL | Hecla Mining Company | 7.660 | 7.190 | 7.600 | 32.37M | 0.380 | | 5.26 | |
| HL-B | Hecla Mining Company [Hl/Pb] | 51.02 | 50.60 | 51.02 | 943 | 0.60 | | 1.19 | |
| HLF | Herbalife Ltd | 9.010 | 8.640 | 8.900 | 2.6M | 0.280 | | 3.25 | |
| HLI | Houlihan Lokey | 191.6 | 188.4 | 188.9 | 362K | -0.6 | | 0.32 | |
| HLIO | Helios Technologies Inc | 49.38 | 48.41 | 48.70 | 384.9K | 0.30 | | 0.62 | |
| HLL.W | Holley Inc [Hlly/W] | 0.1738 | 0.1095 | 0.1587 | 23.5K | 0.0513 | | 47.77 | |
| HLLY | Holley Inc | 3.160 | 2.950 | 3.140 | 1.21M | 0.230 | | 7.90 | |
| HLN | Haleon Plc | 9.540 | 9.470 | 9.540 | 8.38M | 0.080 | | 0.85 | |
| HLT | Hilton Inc | 265.2 | 258.6 | 262.3 | 1.96M | 1.4 | | 0.53 | |
| HLX | Helix Energy Solutions Group | 5.960 | 5.780 | 5.840 | 958.8K | 0.000 | | 0.00 | |
| HMC | Honda Motor Company ADR | 32.78 | 32.56 | 32.56 | 1.24M | 1.10 | | 3.50 | |
| HMN | Horace Mann Educators Corp | 44.25 | 42.64 | 44.11 | 253.8K | 0.71 | | 1.64 | |
| HMY | Harmony Gold Mining ADR | 16.02 | 15.61 | 15.76 | 3.15M | -0.06 | | 0.38 | |
| HNGE | Hinge Health Inc Cl A | 60.64 | 55.05 | 56.68 | 1.29M | -3.67 | | 6.08 | |
| HNI | Hon Industries Inc | 43.93 | 42.80 | 43.35 | 1.01M | -0.26 | | 0.60 | |
| HOG | Harley-Davidson Inc | 24.51 | 24.03 | 24.22 | 1.5M | 0.13 | | 0.54 | |
| HOMB | Home Bancshares Inc | 27.84 | 27.45 | 27.68 | 566.5K | 0.13 | | 0.47 | |
| HOUS | Anywhere Real Estate Inc | 5.270 | 4.950 | 5.040 | 806.6K | -0.040 | | 0.79 | |
| HOV | Hovnanian Enterprises Inc | 134.3 | 127.6 | 133.2 | 79.7K | 1.1 | | 0.79 | |
| HP | Helmerich & Payne | 17.36 | 15.94 | 17.29 | 3.92M | 1.31 | | 8.20 | |
| HPE | Hewlett Packard Enterprise Comp | 21.01 | 20.51 | 20.81 | 15.19M | 0.41 | | 2.01 | |
| HPE-C | Hewlett Packard Enterprise Company Pfd | 60.31 | 60.00 | 60.26 | 10.9K | 0.98 | | 1.64 | |
| HPF | John Hancock Pfd II | 16.23 | 16.10 | 16.11 | 18.8K | -0.03 | | 0.19 | |
| HPI | John Hancock Preferred | 16.07 | 15.98 | 16.00 | 192.2K | 0.00 | | 0.00 | |
| HPP | Hudson Pacific Properties | 2.620 | 2.480 | 2.500 | 7.19M | -0.120 | | 4.58 | |
| HPP-C | Hudson Pacific Properties Inc | 15.51 | 15.32 | 15.39 | 4.8K | 0.11 | | 0.72 | |
| HPQ | HP Inc | 26.15 | 25.32 | 26.11 | 7.07M | 0.76 | | 3.00 | |
| HPS | John Hancock Preferred Income Fund III | 14.69 | 14.59 | 14.67 | 92.8K | 0.04 | | 0.27 | |
| HQH | Abrdn Healthcare Investors Fund | 15.78 | 15.57 | 15.63 | 83.9K | 0.05 | | 0.32 | |
| HQL | Abrdn Life Sciences Investors Fund | 13.27 | 13.16 | 13.20 | 69.3K | -0.06 | | 0.45 | |
| HR | Healthcare Realty Trust Inc. | 16.91 | 16.66 | 16.67 | 4.79M | -0.20 | | 1.19 | |
| HRB | H&R Block | 55.73 | 55.08 | 55.35 | 1.01M | 0.20 | | 0.36 | |
| HRI | Herc Holdings Inc | 111.7 | 109.3 | 110.5 | 336.7K | -1.0 | | 0.90 | |
| HRL | Hormel Foods Corp | 28.65 | 28.38 | 28.48 | 1.86M | -0.07 | | 0.25 | |
| HRTG | Heritage Insurance Holdings | 21.47 | 20.29 | 21.45 | 707K | 0.79 | | 3.82 | |
| HSBC | HSBC Holdings Plc ADR | 63.91 | 62.90 | 63.71 | 1.36M | 0.76 | | 1.21 | |
| HSHP | Himalaya Shipping Ltd | 7.410 | 7.160 | 7.170 | 51.1K | -0.070 | | 0.97 | |
| HSY | Hershey Foods Corp | 187.4 | 183.4 | 184.3 | 1.66M | -3.2 | | 1.72 | |
| HTB | Hometrust Bancshares Inc | 38.16 | 37.34 | 37.64 | 34.4K | -0.04 | | 0.11 | |
| HTD | John Hancock Tax Advantaged Dividend | 24.58 | 24.41 | 24.51 | 57.1K | -0.03 | | 0.12 | |
| HTFB | Horizon Technology Finance Corp | 24.89 | 24.89 | 24.89 | 205 | 0.01 | | 0.04 | |
| HTFC | Horizon Technology Finance Corp 6.25% | 24.80 | 24.80 | 24.80 | 480 | 0.10 | | 0.40 | |
| HTGC | Hercules Technology Growth Capital | 19.52 | 19.33 | 19.49 | 1.29M | 0.17 | | 0.88 | |
| HTH | Hilltop Holdings Inc | 30.86 | 30.34 | 30.76 | 432.8K | 0.40 | | 1.32 | |
| HUBB | Hubbell Inc B | 421.0 | 416.2 | 418.7 | 254.6K | 0.8 | | 0.19 | |
| HUBS | Hubspot Inc | 469.5 | 444.5 | 449.7 | 1.28M | -12.2 | | 2.63 | |
| HUM | Humana Inc | 267.4 | 255.6 | 266.7 | 1.68M | 10.5 | | 4.11 | |
| HUN | Huntsman Corp | 9.560 | 9.340 | 9.460 | 4.38M | -0.040 | | 0.42 | |
| HUYA | Huya Inc ADR | 3.360 | 3.170 | 3.220 | 1.24M | -0.060 | | 1.83 | |
| HVT | Haverty Furniture Companies | 21.75 | 20.85 | 21.18 | 115.8K | -0.09 | | 0.42 | |
| HVT.A | Haverty Furn Cl A SC | 22.50 | 21.28 | 22.50 | 1.1K | 0.05 | | 0.22 | |
| HWM | Howmet Aerospace Inc | 183.4 | 178.8 | 180.8 | 1.59M | -0.8 | | 0.46 | |
| HXL | Hexcel Corp | 61.52 | 60.32 | 60.32 | 802.7K | -0.80 | | 1.31 | |
| HY | Hyster-Yale Inc | 37.85 | 35.81 | 35.99 | 77.1K | -1.39 | | 3.72 | |
| HYA.U | Haymaker Acquisition IV [Hyac.U] | 11.26 | 11.26 | 11.26 | 200 | 0.10 | | 0.90 | |
| HYA.W | Haymaker Acquisition WT [Hyac/W] | 0.3800 | 0.3500 | 0.3800 | 400 | 0.0000 | | 0.00 | |
| HYAC | Haymaker Acquisition Corp. 4 Cl A | 11.18 | 11.16 | 11.18 | 318.4K | 0.00 | | 0.00 | |
| HYBX | Engine No. 1 ETF Trust Tcw High Yield | 30.55 | 30.55 | 30.55 | 10 | -0.02 | | 0.06 | |
| HYI | Western Asset High Yield Defined | 12.03 | 11.96 | 12.03 | 25.7K | 0.07 | | 0.59 | |
| HYT | Blackrock High Yield Fund VI Inc | 9.870 | 9.820 | 9.860 | 682.8K | -0.010 | | 0.10 | |
| HYTR | Cp High Yield Trend ETF | 21.76 | 21.73 | 21.76 | 45.4K | 0.01 | | 0.07 | |
| HZO | Marinemax Inc | 23.15 | 22.42 | 22.47 | 297.8K | -0.59 | | 2.56 | |