EODData

AER

08 Aug 25 16:17
LAST:

110.2

CHANGE:
 1.08
OPEN:
109.7
HIGH:
110.8
ASK:
49.0
VOLUME:
1.37M
CHG(%):
0.99
PREV:
109.2
LOW:
109.2
BID:
49.0
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 25109.7110.8109.2110.21.48M0
07 Aug 25109.6109.7108.7109.21.27M0
06 Aug 25109.1109.1108.0108.81.38M0
05 Aug 25109.4110.1107.5108.11.15M0
04 Aug 25109.1109.8108.7109.41.85M0
01 Aug 25106.8108.9105.7108.41.95M0
31 Jul 25109.6109.6107.1107.33.09M0
30 Jul 25112.5113.0107.3109.12.89M0
29 Jul 25112.7113.8112.6112.71.51M0
28 Jul 25111.7111.9111.1111.9753.7K0

COMPANY PROFILE

NYSE, AER - Aercap Holdings N.V.

We are an integrated global aviation company with a leading market position  in aircraft and engine leasing, trading and parts sales. We possess extensive  aviation expertise that permits us to extract value from every stage of an  aircraft's lifecycle across a broad range of aircraft and engine types. It is  our strategy to acquire aviation assets at attractive prices, lease the assets  to suitable lessees, and manage the funding and other lease related costs  efficiently. We also provide aircraft management services and perform aircraft  and engine MRO services and aircraft disassemblies through our certified repair  stations. We believe that by applying our expertise through an integrated  business model, we will be able to identify and execute on a broad range of  market opportunities that we expect will generate attractive returns for our  shareholders.  ...

FUNDAMENTALS

Sector:Technology
Industry:Diversified Commercial Services
P/E Ratio:10.46
PEG Ratio:0.92
EPS:11.25
DivYield:N/A
PtB:1.2085
PtS:1.69
EBITDA:2.39B
Shares:181.27M
Market Cap:19.984B
52wk range:82.21 - 118.07

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0