NYSE, ALLY End of Day and Historical Stock Data [Ally Financial]

08 Aug 25 16:17

LAST: 37.48	CHANGE: 0.53	OPEN: 37.30	HIGH: 37.53	ASK: 22.38	VOLUME: 1.81M
LAST: 37.48	CHG(%): 1.43	PREV: 36.95	LOW: 36.78	BID: 22.37	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	37.30	37.54	36.79	37.48	1.81M
07 Aug 25	37.62	37.70	36.71	36.95	2.33M
06 Aug 25	37.36	37.73	37.21	37.22	2.39M
05 Aug 25	37.58	37.73	36.83	37.24	1.99M
04 Aug 25	37.23	37.45	36.89	37.44	3.79M
01 Aug 25	37.01	37.16	36.11	37.03	3.53M
31 Jul 25	38.39	38.46	37.71	37.85	2.63M
30 Jul 25	38.66	38.78	37.90	38.26	2.9M
29 Jul 25	39.11	39.18	38.35	38.51	2.98M
28 Jul 25	38.58	38.85	38.27	38.82	2.74M

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

37.48