| NABL | N-Able Inc | 8.270 | 7.470 | 7.480 | 1.02M | -0.720 | | 8.78 | |
| NAC | Nuveen California Divadv Fund | 11.34 | 11.20 | 11.33 | 350.1K | 0.07 | | 0.62 | |
| NAD | Nuveen Divadv Fund | 11.33 | 11.29 | 11.29 | 583.5K | -0.02 | | 0.18 | |
| NAN | Nuveen New York Divadv Fund | 11.17 | 11.11 | 11.12 | 42.9K | -0.04 | | 0.36 | |
| NAT | Nordic American Tanker Shipping Ltd | 2.970 | 2.820 | 2.870 | 1.84M | -0.050 | | 1.71 | |
| NATL | NCR Atleos Corporation | 37.55 | 36.11 | 37.11 | 1.14M | -0.27 | | 0.72 | |
| NAZ | Nuveen Arizona Premium Fund | 11.95 | 11.74 | 11.74 | 6.2K | -0.06 | | 0.51 | |
| NBB | Nuveen Build America Bond Fund | 15.95 | 15.79 | 15.80 | 27.3K | -0.15 | | 0.94 | |
| NBHC | National Bank Holdings Corp | 36.67 | 36.18 | 36.54 | 160K | 0.40 | | 1.11 | |
| NBR | Nabors Industries | 35.52 | 33.44 | 35.48 | 950.4K | 2.12 | | 6.35 | |
| NBXG | Neuberger Next Gen Connectivity Fund Inc | 14.81 | 14.70 | 14.81 | 124.8K | 0.09 | | 0.61 | |
| NC | Nacco Industries | 37.86 | 36.76 | 37.14 | 3K | 0.35 | | 0.95 | |
| NCA | Nuveen California Muni Value Fund | 8.640 | 8.580 | 8.610 | 40.9K | -0.012 | | 0.14 | |
| NCDL | Nuveen Churchill Direct Lending Corp | 16.27 | 15.98 | 16.25 | 93.4K | 0.22 | | 1.37 | |
| NCLH | Norwegian Cruise Ord | 24.63 | 23.98 | 24.00 | 12.26M | -0.47 | | 1.92 | |
| NCV | Virtus Convertible & Income Fund | 14.55 | 14.41 | 14.52 | 111K | 0.03 | | 0.21 | |
| NCV-A | Virtus Convertible & Income Fund 5.625% | 21.98 | 21.87 | 21.98 | 2.5K | 0.11 | | 0.50 | |
| NCZ | Virtus Convertible & Income Fund II | 13.30 | 13.15 | 13.20 | 70K | -0.02 | | 0.15 | |
| NCZ-A | Virtus Convertible & Income Fund II | 20.83 | 20.67 | 20.78 | 398 | -0.02 | | 0.12 | |
| NDMO | Nuveen Dynamic Municipal Opportunities | 9.860 | 9.760 | 9.800 | 173.6K | 0.000 | | 0.00 | |
| NE | Noble Corp Plc | 27.16 | 26.65 | 26.78 | 1.52M | 0.19 | | 0.71 | |
| NE.A | Noble Corporation WT 2 [Ne/Wa] | 7.860 | 7.180 | 7.220 | 2.6K | -0.530 | | 6.84 | |
| NE.W | Noble Corporation WT 1 [Ne/W] | 18.70 | 18.00 | 18.70 | 330 | 1.50 | | 8.72 | |
| NEA | Nuveen Insured Tax-Free Advantage Fund | 10.96 | 10.89 | 10.90 | 608K | -0.07 | | 0.64 | |
| NEE | Nextera Energy | 73.00 | 72.23 | 72.41 | 5.57M | -0.17 | | 0.23 | |
| NEE-N | Nextera Energy Capital Hlds Inc [Nee/Pn] | 22.64 | 22.47 | 22.52 | 24.4K | -0.03 | | 0.13 | |
| NEE-R | Nextera Energy Inc | 42.04 | 41.57 | 41.57 | 335.5K | -0.20 | | 0.48 | |
| NEE-S | Nextera Energy Inc | 49.26 | 48.80 | 49.03 | 105.5K | 0.04 | | 0.07 | |
| NEE-T | Nextera Energy Inc | 48.19 | 45.07 | 45.18 | 197.9K | 0.00 | | 0.00 | |
| NEE-U | Nextera Energy Inc Sr U | 25.34 | 25.29 | 25.34 | 97.6K | -0.01 | | 0.04 | |
| NEM | Newmont Mining Corp | 70.29 | 68.57 | 68.98 | 9.06M | -0.09 | | 0.13 | |
| NET | Cloudflare Inc Cl A | 211.8 | 204.2 | 204.6 | 1.77M | -5.8 | | 2.78 | |
| NEU | Newmarket Corp | 740.4 | 726.4 | 738.2 | 75.3K | 14.1 | | 1.94 | |
| NEUE | Neuehealth Inc | 6.740 | 6.700 | 6.720 | 4.5K | -0.010 | | 0.15 | |
| NEXA | Nexa Resources S.A. | 5.000 | 4.870 | 4.870 | 5.9K | -0.040 | | 0.81 | |
| NFG | National Fuel Gas Company | 88.59 | 87.62 | 87.89 | 665.5K | 0.58 | | 0.66 | |
| NFJ | Virtus Dividend Interest & Premium | 12.65 | 12.55 | 12.60 | 137.1K | 0.02 | | 0.16 | |
| NGG | National Grid Transco Plc ADR | 72.04 | 70.91 | 71.01 | 680.2K | -1.07 | | 1.48 | |
| NGL | Ngl Energy Partners LP | 4.500 | 4.220 | 4.500 | 1.73M | 0.500 | | 12.50 | |
| NGL-B | Ngl Energy Partners LP [Ngl/Pb] | 22.00 | 20.51 | 21.10 | 166.2K | 0.50 | | 2.44 | |
| NGL-C | Ngl Energy Partners LP [Ngl/Pc] | 22.21 | 21.23 | 21.62 | 5.8K | 0.43 | | 2.00 | |
| NGS | Natural Gas Services Group | 24.81 | 24.07 | 24.78 | 47.8K | 0.71 | | 2.95 | |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 45.98 | 38.60 | 39.50 | 704.4K | 2.48 | | 6.70 | |
| NGVT | Ingevity Corp | 52.05 | 49.94 | 51.27 | 495.4K | 0.76 | | 1.50 | |
| NHI | National Health Investors | 75.76 | 73.87 | 74.92 | 327.8K | 0.38 | | 0.51 | |
| NI | NiSource Inc | 42.65 | 41.91 | 42.28 | 3.85M | -0.09 | | 0.21 | |
| NIC | Nicolet Bankshares Inc | 127.0 | 125.3 | 126.4 | 38.2K | 1.1 | | 0.84 | |
| NIE | Virtus Equity & Convertible Income Fund | 24.35 | 24.21 | 24.26 | 53.7K | -0.01 | | 0.04 | |
| NIM | Nuveen Maturities Fund | 9.140 | 9.090 | 9.120 | 7.9K | -0.020 | | 0.22 | |
| NINE | Nine Energy Service Inc | 0.6900 | 0.6200 | 0.6300 | 1.33M | -0.0417 | | 6.21 | |
| NIO | Nio Inc ADR | 4.870 | 4.710 | 4.840 | 35.75M | 0.160 | | 3.42 | |
| NIQ | Nuveen Intermediate Duration Q | 18.00 | 17.18 | 17.95 | 1.21M | 0.67 | | 3.88 | |
| NJR | Newjersey Resources Corp | 47.45 | 46.77 | 46.96 | 709.3K | -0.26 | | 0.55 | |
| NKE | Nike Inc | 74.96 | 73.39 | 74.19 | 6.69M | -0.16 | | 0.22 | |
| NKX | Nuveen Insured California Tax-Free | 11.80 | 11.77 | 11.80 | 98.4K | 0.00 | | 0.00 | |
| NL | NL Industries | 6.200 | 5.890 | 6.090 | 13.5K | -0.010 | | 0.16 | |
| NLOP | Net Lease Office Properties | 34.14 | 33.00 | 33.29 | 100.7K | -0.18 | | 0.54 | |
| NLY | Annaly Capital Management Inc | 20.70 | 20.54 | 20.60 | 4.31M | 0.02 | | 0.10 | |
| NLY-F | Annaly Cap Mgmt Inc [Nly/Pf] | 25.89 | 25.74 | 25.82 | 29.6K | -0.03 | | 0.11 | |
| NLY-G | Annaly Cap Mgmt Inc [Nly/Pg] | 25.35 | 25.22 | 25.30 | 13.4K | -0.01 | | 0.04 | |
| NLY-I | Annaly Cap Mgmt Inc [Nly/Pi] | 25.77 | 25.67 | 25.71 | 43.3K | -0.04 | | 0.15 | |
| NMAI | Nuveen Multi-Asset Income Fund | 12.69 | 12.59 | 12.65 | 35.3K | 0.02 | | 0.16 | |
| NMAX | Newsmax Inc Cl B | 12.06 | 11.58 | 11.82 | 877.2K | -0.07 | | 0.59 | |
| NMCO | Nuveen Municipal Credit Opportunities | 10.22 | 10.15 | 10.21 | 145.3K | 0.05 | | 0.49 | |
| NMG | Nouveau Monde Graphite Inc | 1.950 | 1.900 | 1.930 | 27K | 0.000 | | 0.00 | |
| NMI | Nuveen Muni | 9.900 | 9.790 | 9.800 | 32.6K | -0.020 | | 0.20 | |
| NMM | Navios Maritime Partners LP | 44.95 | 44.14 | 44.30 | 44.2K | 0.05 | | 0.11 | |
| NMR | Nomura Holdings Inc ADR | 7.090 | 6.990 | 7.070 | 330.3K | 0.120 | | 1.73 | |
| NMS | Nuveen Minnesota Municipal Inco | 11.39 | 11.25 | 11.34 | 14.2K | -0.01 | | 0.05 | |
| NMT | Nuveen Massachusetts Premium Fund | 11.39 | 11.28 | 11.39 | 14.3K | 0.09 | | 0.80 | |
| NMZ | Nuveen Muni High Income Opportunity | 10.06 | 9.98 | 10.06 | 286.9K | 0.02 | | 0.20 | |
| NNI | Nelnet Inc | 126.4 | 122.8 | 122.8 | 90.2K | -2.7 | | 2.15 | |
| NNN | NNN REIT Inc | 42.27 | 41.74 | 41.84 | 691K | -0.09 | | 0.21 | |
| NNY | Nuveen New York Muni Value Fund | 8.190 | 8.070 | 8.100 | 41.8K | -0.050 | | 0.61 | |
| NOA | North American Construction Group Ltd | 16.57 | 16.10 | 16.40 | 143.1K | 0.38 | | 2.37 | |
| NOAH | Noah Holdings Ltd ADR | 12.29 | 12.07 | 12.18 | 49.7K | -0.02 | | 0.16 | |
| NOC | Northrop Grumman Corp | 591.1 | 579.2 | 581.1 | 749.3K | -6.3 | | 1.07 | |
| NOG | Northern Oil and Gas | 25.32 | 24.46 | 24.48 | 1.77M | -0.18 | | 0.73 | |
| NOK | Nokia Corp ADR | 4.140 | 4.070 | 4.100 | 15.55M | -0.010 | | 0.24 | |
| NOM | Nuveen Missouri Premium Fund | 10.88 | 10.81 | 10.87 | 3.3K | 0.07 | | 0.65 | |
| NOMD | Nomad Foods Ltd | 16.29 | 15.77 | 16.15 | 1M | 0.37 | | 2.34 | |
| NOT.W | Fiscalnote Hldgs Inc WT [Note.W] | 0.0705 | 0.0675 | 0.0676 | 15K | -0.0025 | | 3.57 | |
| NOTE | Fiscalnote Hldgs Inc | 0.6000 | 0.5500 | 0.5700 | 3.14M | -0.0578 | | 9.17 | |
| NOV | Nov Inc | 12.09 | 11.82 | 11.90 | 2.66M | 0.00 | | 0.00 | |
| NOW | Servicenow Inc | 882.0 | 862.1 | 872.5 | 1.9M | -1.6 | | 0.18 | |
| NPB | Northpointe Bancshares Inc | 14.85 | 14.50 | 14.85 | 91.4K | 0.32 | | 2.20 | |
| NPCT | Nuveen Core Plus Impact Fund | 11.04 | 10.96 | 10.98 | 89.1K | -0.05 | | 0.45 | |
| NPFD | Nuveen Variable Rate Preferred & Income | 19.64 | 19.50 | 19.61 | 45.2K | 0.06 | | 0.31 | |
| NPK | National Presto Industries | 100.74 | 97.66 | 99.64 | 64.9K | -0.06 | | 0.06 | |
| NPKI | Npk International Inc | 9.300 | 8.990 | 9.290 | 1.57M | 0.300 | | 3.34 | |
| NPO | Enpro Inc | 219.0 | 212.8 | 214.0 | 101.2K | -1.5 | | 0.69 | |
| NPV | Nuveen Virginia Premium Fund | 11.03 | 10.95 | 10.98 | 33.1K | -0.02 | | 0.18 | |
| NPW.W | Net Power Inc. WT [Npwr/W] | 0.7389 | 0.6900 | 0.7389 | 299 | 0.0788 | | 11.94 | |
| NPWR | Net Power Inc. | 2.790 | 2.630 | 2.690 | 779.1K | -0.010 | | 0.37 | |
| NQP | Nuveen Pennsylvania Investment | 11.02 | 10.96 | 11.00 | 78K | 0.01 | | 0.09 | |
| NRDY | Nerdy Inc | 1.350 | 1.220 | 1.280 | 1.01M | -0.220 | | 14.67 | |
| NRE-A | Nexpoint Real Estate Finance [Nref/Pa] | 23.41 | 23.33 | 23.41 | 800 | -0.09 | | 0.37 | |
| NREF | Nexpoint Real Estate Finance Inc | 14.36 | 14.13 | 14.25 | 18K | 0.08 | | 0.56 | |
| NRG | NRG Energy | 155.1 | 151.5 | 152.5 | 2.48M | -0.7 | | 0.44 | |
| NRGV | Energy Vault Hldgs Inc | 1.550 | 1.200 | 1.450 | 4M | 0.050 | | 3.57 | |
| NRK | Nuveen Insured New York Tax-Free | 9.540 | 9.480 | 9.490 | 344.6K | -0.020 | | 0.21 | |
| NRP | Natural Resource Partners LP | 104.0 | 102.2 | 103.3 | 13.1K | -1.0 | | 1.00 | |
| NRT | North European Oil Royality Trust | 5.660 | 5.400 | 5.490 | 27.9K | 0.050 | | 0.92 | |
| NRUC | National Rural Utilities Coop Finance | 24.46 | 24.36 | 24.45 | 9.7K | 0.08 | | 0.33 | |
| NSA | National Storage Affiliates Tru | 30.50 | 29.63 | 29.76 | 909.6K | -0.48 | | 1.59 | |
| NSA-A | National Storage Affiliates TR [Nsa/Pa] | 22.63 | 22.14 | 22.14 | 5.7K | -0.06 | | 0.27 | |
| NSA-B | National Storage Affiliates Trust 6.000% | 21.60 | 21.60 | 21.60 | 320 | 0.00 | | 0.00 | |
| NSC | Norfolk Southern Corp | 283.4 | 279.5 | 280.0 | 1.3M | -0.4 | | 0.16 | |
| NSP | Insperity Inc | 53.95 | 51.70 | 53.47 | 789.8K | 1.23 | | 2.35 | |
| NTB | Bank of Butterfield Ltd | 45.23 | 44.90 | 45.00 | 118.5K | 0.23 | | 0.51 | |
| NTEST.I | | 25.04 | 25.02 | 25.02 | 2.1K | 0.01 | | 0.02 | |
| NTR | Nutrien Ltd | 56.03 | 54.67 | 55.69 | 3.8M | -0.02 | | 0.04 | |
| NTST | Netstreit Corp | 18.64 | 18.41 | 18.54 | 1.02M | -0.02 | | 0.11 | |
| NTZ | Natuzzi S.P.A. ADR | 2.680 | 2.680 | 2.680 | 193 | 0.030 | | 1.13 | |
| NU | Nu Holdings Ltd Cl A | 12.59 | 12.25 | 12.30 | 21.27M | -0.11 | | 0.89 | |
| NUE | Nucor Corp | 139.8 | 137.8 | 139.0 | 1.06M | 1.2 | | 0.86 | |
| NUS | Nu Skin Enterprises | 9.190 | 8.260 | 8.930 | 1.14M | 0.730 | | 8.90 | |
| NUV | Nuveen Muni Value Fund | 8.650 | 8.590 | 8.640 | 365.3K | 0.020 | | 0.23 | |
| NUV.W | Nuvation Bio Inc WT [Nuvb/W] | 0.2344 | 0.1968 | 0.2022 | 4.4K | -0.0327 | | 13.92 | |
| NUVB | Nuvation Bio Inc | 2.550 | 2.290 | 2.300 | 4.78M | -0.040 | | 1.71 | |
| NUW | Nuveen Muni Value Fund | 13.75 | 13.70 | 13.71 | 25.3K | -0.02 | | 0.13 | |
| NVG | Nuveen Insured Divadv Fund | 11.81 | 11.75 | 11.78 | 502.7K | 0.00 | | 0.00 | |
| NVGS | Navigator Holdings | 16.10 | 15.67 | 15.86 | 301.5K | 0.10 | | 0.63 | |
| NVO | Novo Nordisk A/S ADR | 51.30 | 50.11 | 51.08 | 23.12M | 2.32 | | 4.76 | |
| NVR | NVR Inc | 7,898 | 7,791 | 7,859 | 13.3K | 28 | | 0.36 | |
| NVRI | Enviri Corporation | 8.890 | 8.440 | 8.650 | 956.8K | -0.180 | | 2.04 | |
| NVS | Novartis Ag ADR | 117.0 | 115.8 | 116.8 | 1.59M | 0.9 | | 0.79 | |
| NVST | Envista Holdings Corp | 20.34 | 19.94 | 20.24 | 1.48M | 0.15 | | 0.75 | |
| NVT | Nvent Electric Plc | 89.98 | 88.48 | 88.68 | 2.28M | -0.42 | | 0.47 | |
| NWG | Natwest Group Plc ADR | 14.22 | 13.97 | 14.17 | 3.02M | 0.03 | | 0.21 | |
| NWN | Northwest Natural Gas Company | 40.27 | 39.75 | 39.97 | 193.2K | -0.08 | | 0.20 | |
| NX | Quanex Building Products Corp | 19.93 | 19.49 | 19.63 | 345.8K | -0.06 | | 0.30 | |
| NXC | Nuveen California Tax-Free Income | 12.90 | 12.80 | 12.84 | 22.4K | -0.02 | | 0.16 | |
| NXD-A | Nexpoint Diversified Re Trust Pfd | 14.20 | 14.01 | 14.15 | 2.9K | 0.10 | | 0.73 | |
| NXDR | | 2.130 | 1.870 | 2.080 | 3.93M | 0.250 | | 13.66 | |
| NXDT | Nexpoint Diversified Real Estate Trust | 4.750 | 3.860 | 4.450 | 432.2K | -0.120 | | 2.63 | |
| NXE | Nexgen Energy Ltd | 7.280 | 6.860 | 6.880 | 5.51M | -0.100 | | 1.43 | |
| NXG | Nxg Nextgen Infrastructure Income Fund | 47.60 | 46.77 | 47.30 | 64.6K | 0.23 | | 0.49 | |
| NXG- | | 0.4926 | 0.4100 | 0.4500 | 124.5K | 0.0000 | | 0.00 | |
| NXG.P | Nxg Nextgen Infrastructure Incm | 0.4900 | 0.4100 | 0.4500 | 124.5K | -0.0100 | | 2.17 | |
| NXJ | Nuveen New Jersey Divadv Fund | 11.49 | 11.40 | 11.48 | 179.3K | 0.09 | | 0.79 | |
| NXN | Nuveen Insured New York Tax-Free | 11.77 | 11.73 | 11.74 | 7.1K | -0.04 | | 0.34 | |
| NXP | Nuveen Tax Free Income Portfolio | 14.03 | 13.95 | 14.00 | 53.9K | -0.01 | | 0.07 | |
| NXRT | Nexpoint Residential Trust Inc | 31.54 | 31.00 | 31.02 | 94.1K | -0.42 | | 1.34 | |
| NYC | American Strategic Investment CO | 13.01 | 11.89 | 13.01 | 2K | -0.04 | | 0.32 | |
| NYT | New York Times Company | 58.81 | 57.40 | 57.49 | 2.36M | -0.70 | | 1.20 | |
| NZF | Nuveen Divadv Fund 3 | 11.99 | 11.94 | 11.99 | 379K | 0.04 | | 0.33 | |