EODData

AGL

08 Aug 25 16:17
LAST:

0.8700

CHANGE:
 0.00
OPEN:
0.8400
HIGH:
0.9400
ASK:
34.3200
VOLUME:
30.38M
CHG(%):
0.16
PREV:
0.8750
LOW:
0.8100
BID:
10.4200
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 250.83700.94300.81500.873630.45M0
07 Aug 250.85870.88840.80000.875033.67M0
06 Aug 250.85800.96690.81000.890055.97M0
05 Aug 251.03001.04000.71000.8801175.22M0
04 Aug 251.70001.82001.68501.81504.21M0
01 Aug 251.77001.78501.67001.70003.04M0
31 Jul 251.91001.92001.78001.79003.33M0
30 Jul 251.91001.96001.87001.91003.14M0
29 Jul 252.00002.01001.90001.93003.07M0
28 Jul 252.08002.11001.99001.99002.44M0

COMPANY PROFILE

NYSE, AGL - Agilon Health Inc

Unless the context requires otherwise, references to ?we,? ?us,? ?our,? the  ?company? and ?AGL Resources? are intended to mean consolidated AGL Resources  Inc. and its subsidiaries.  We are an energy services holding company whose principal business is the  distribution of natural gas in six states - Florida, Georgia, Maryland, New  Jersey, Tennessee and Virginia. We generate nearly all our operating revenues  through the sale, distribution, transportation and storage of natural gas. Our  six utilities serve more than 2.2 million end-use customers, making us the  largest distributor of natural gas in the southeastern and mid-Atlantic regions  of the United States based on customer count.  ...

FUNDAMENTALS

Sector:Public Utilities
Industry:Oil/Gas Transmission
P/E Ratio:N/A
PEG Ratio:3.65
EPS:N/A
DivYield:3.41
PtB:1.9529
PtS:1.41
EBITDA:626M
Shares:413.95M
Market Cap:360.14M
52wk range:1.50 - 6.63

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0