EODData

ARL

08 Aug 25 16:18
LAST:

12.95

CHANGE:
 0.00
OPEN:
13.50
HIGH:
13.50
ASK:
8.19
VOLUME:
2.3K
CHG(%):
0.00
PREV:
12.95
LOW:
12.95
BID:
4.26
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 2513.5013.5012.9512.952.3K0
07 Aug 2513.7013.7012.5912.953.4K0
06 Aug 2513.3313.4612.7412.816.7K0
05 Aug 2512.7013.6012.7013.021.8K0
04 Aug 2513.4013.4012.8612.861.8K0
01 Aug 2512.6013.0712.6012.706.2K0
31 Jul 2512.9513.5212.5512.554.2K0
30 Jul 2513.5013.9212.9512.957.2K0
29 Jul 2513.2413.8013.2413.242.3K0
28 Jul 2513.2613.2612.9512.951.5K0

COMPANY PROFILE

NYSE, ARL - American Realty Investors

As used herein, the terms ?ARI,? ?the Company,? ?we,? ?our? or ?us? refer to  American Realty Investors, Inc., a Nevada corporation, individually or together  with its subsidiaries. The Company?s common stock trades on the New York Stock  Exchange under the symbol ?ARL?. ARI is a ?C? corporation for U.S. federal  income tax purposes. ARI was organized in 1999. In August 2000 the Company  acquired American Realty Trust, Inc., a Georgia corporation (?ART?) and National  Realty LP, a Delaware limited partnership (?NRLP?). ART was the successor to a  District of Columbia business trust organized in 1961. The business trust was  merged into ART in 1988. NRLP was organized in 1987 and subsequently acquired  all of the assets and assumed all of the liabilities of several public and  private limited partnerships. NRLP also owned a portfolio of real estate and  mortgage loan investments.  ARI subsidiaries own approximately 80.  ...

FUNDAMENTALS

Sector:Finance
Industry:Real Estate
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.3811
PtS:1.17
EBITDA:42.3M
Shares:16.15M
Market Cap:209.17M
52wk range:9.43 - 19.68

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0