EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

ALU.W Allurion Technologies WT [Alur/W]

27 Jun 2025
LAST:

0.0321

CHANGE:
 0.00		OPEN:
0.0311		HIGH:
0.0396		ASK:
0.0000		VOLUME:
7K
CHG(%):
2.88		PREV:
0.0312		LOW:
0.0311		BID:
0.0000		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 250.05010.05170.04440.05172.1K0
07 Aug 250.04110.06250.04110.050028.6K0
06 Aug 250.05490.05680.04000.050121.9K0
05 Aug 250.05500.06250.04660.054916.6K0
04 Aug 250.05000.05340.05000.05341.7K0
01 Aug 250.04000.05500.04000.05004.4K0
31 Jul 250.04750.04850.04150.04173.4K0
30 Jul 250.04560.04570.04560.04563.4K0
29 Jul 250.04780.05000.04780.04802.6K0
28 Jul 250.06250.06560.05770.057720K0

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0