EODData

ALV

08 Aug 25 16:17
LAST:

112.4

CHANGE:
 0.73
OPEN:
113.8
HIGH:
113.8
ASK:
110.0
VOLUME:
648K
CHG(%):
0.65
PREV:
113.1
LOW:
111.9
BID:
17.4
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 25113.8113.8111.9112.4648K0
07 Aug 25114.8115.0113.0113.1691.9K0
06 Aug 25112.7113.9112.5113.9436K0
05 Aug 25112.7112.8110.8112.4475.4K0
04 Aug 25110.9111.2110.5111.2437.5K0
01 Aug 25111.1111.3109.4110.3661.3K0
31 Jul 25110.7112.4110.5111.6649.1K0
30 Jul 25113.3113.3110.6110.9815.5K0
29 Jul 25116.6116.6113.6114.01.07M0
28 Jul 25116.7117.2116.0116.0714.9K0

COMPANY PROFILE

NYSE, ALV - Autoliv Inc

Autoliv, Inc. ("Autoliv" or the "Company") is a Delaware corporation with its  principal executive offices in Stockholm, Sweden. The Company functions as a  holding corporation and owns two principal subsidiaries, Autoliv AB ("AAB") and  Autoliv ASP, Inc. ("ASP"). Autoliv's filings with the United States Securities  and Exchange Commission (the "SEC"), which include this Annual Report on Form  10-K, quarterly reports on Form 10-Q, current reports on Form 8-K, and all  related amendments, are made available free of charge on our corporate website  at www.autoliv.com and are available as soon as reasonably practicable after  they are electronically filed with the SEC.  Shares of Autoliv common stock are traded on the New York Stock Exchange under  the symbol "ALV" and Swedish Depositary Receipts representing shares of Autoliv  common stock trade on the OMX Stockholm Stock Exchange under the symbol "ALIV".  ...

FUNDAMENTALS

Sector:Capital Goods
Industry:Auto Parts:O.E.M.
P/E Ratio:13.4671
PEG Ratio:2.13
EPS:8.67
DivYield:1.94
PtB:3.8393
PtS:1.05
EBITDA:1.28B
Shares:77.31M
Market Cap:8.689B
52wk range:75.49 - 118.98

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0