EODData

AIT

08 Aug 25 16:17
LAST:

263.1

CHANGE:
 0.30
OPEN:
264.7
HIGH:
265.3
ASK:
58.2
VOLUME:
279.7K
CHG(%):
0.11
PREV:
263.4
LOW:
262.3
BID:
58.1
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 25264.7265.3262.3263.1280.3K0
07 Aug 25267.1267.1262.1263.4245.4K0
06 Aug 25269.5269.5264.3265.0326.5K0
05 Aug 25268.1270.6265.5269.3317.8K0
04 Aug 25265.3267.9264.4267.2259.2K0
01 Aug 25267.5267.5260.1264.2409.5K0
31 Jul 25271.3273.9270.0271.5401.5K0
30 Jul 25274.4276.8271.5273.6375.6K0
29 Jul 25276.0276.2271.8272.4290.2K0
28 Jul 25272.8274.8271.1274.7401.3K0

COMPANY PROFILE

NYSE, AIT - Applied Industrial Technologies

In this annual report on Form 10-K, ?Applied? refers to Applied Industrial  Technologies, Inc., an Ohio corporation. References to ?we,? ?us,? ?our,? and  ?the company? refer to Applied and its subsidiaries.  The company is one of North America?s leading industrial product  distributors. In addition, we provide fluid power, mechanical, and rubber shop  services. We offer technical application support for our products and provide  creative solutions to help customers minimize downtime and reduce overall  procurement costs. Although we do not generally manufacture the products we  sell, we do assemble and repair various products and systems. Our customers are  primarily North American companies, who use our products to maintain and to  repair their machinery and equipment. We also sell for original equipment  manufacturing uses.  Applied and its predecessor companies have engaged in this business since  1923, when The Ohio Ball Bearing Company was formed.  ...

FUNDAMENTALS

Sector:Consumer Durables
Industry:Industrial Specialties
P/E Ratio:24.5371
PEG Ratio:1.7
EPS:9.98
DivYield:1.79
PtB:5.1171
PtS:0.98
EBITDA:214.27M
Shares:38.08M
Market Cap:10.021B
52wk range:188.71 - 282.98

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0