NYSE, AQN End of Day and Historical Stock Data [Algonquin Power & Util]

08 Aug 25 16:18

LAST: 5.690	CHANGE: 0.23	OPEN: 5.830	HIGH: 5.930	ASK: 12.320	VOLUME: 6.89M
LAST: 5.690	CHG(%): 3.89	PREV: 5.920	LOW: 5.670	BID: 8.880	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	5.830	5.930	5.670	5.690	7.1M
07 Aug 25	5.890	5.995	5.880	5.920	11.09M
06 Aug 25	5.980	5.990	5.840	5.900	9.6M
05 Aug 25	5.980	6.080	5.885	5.930	17.17M
04 Aug 25	5.950	6.030	5.930	6.000	2.76M
01 Aug 25	5.910	5.950	5.825	5.900	7.27M
31 Jul 25	5.930	6.010	5.810	5.900	7.5M
30 Jul 25	5.930	6.030	5.930	5.960	8.46M
29 Jul 25	5.950	5.960	5.895	5.940	4.1M
28 Jul 25	5.970	6.000	5.900	5.910	4.97M

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

5.690