NYSE, AAC.S End of Day and Historical Stock Data [Ares Acquisition Corp II [Aact.U]]

28 Jul 25 16:10

LAST: 12.32	CHANGE: 0.35	OPEN: 12.32	HIGH: 12.32	ASK: 0.00	VOLUME: 102
LAST: 12.32	CHG(%): 2.76	PREV: 12.67	LOW: 12.32	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
28 Jul 25	12.32	12.32	12.32	12.32	100
22 Jul 25	12.67	12.67	12.67	12.67	100
21 Jul 25	12.40	12.40	12.40	12.40	600
15 Jul 25	12.29	12.29	12.29	12.29	100
11 Jul 25	12.18	12.18	12.18	12.18	800
09 Jul 25	11.61	11.61	11.61	11.61	100

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

12.32