EODData

AGM

08 Aug 25 16:17
LAST:

177.6

CHANGE:
 5.64
OPEN:
176.8
HIGH:
182.2
ASK:
64.3
VOLUME:
102.8K
CHG(%):
3.28
PREV:
172.0
LOW:
175.0
BID:
64.3
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 25176.8182.2175.0177.6102.7K0
07 Aug 25174.8174.8170.5172.087K0
06 Aug 25172.9173.5172.2172.845K0
05 Aug 25172.2173.2170.2173.048.7K0
04 Aug 25170.5172.7169.6172.137.9K0
01 Aug 25171.8171.8168.3170.361.7K0
31 Jul 25171.2172.3170.8172.355.4K0
30 Jul 25174.5175.4171.1172.453.7K0
29 Jul 25176.6176.6173.0174.559K0
28 Jul 25175.8176.1172.9175.154.1K0

COMPANY PROFILE

NYSE, AGM - Federal Agricultural Mortgage Corp

The Federal Agricultural Mortgage Corporation (?Farmer Mac? or the  ?Corporation?) was chartered by the U.S. Congress in the Agricultural Credit Act  of 1987 (12 U.S.C. ?? 2279aa et seq.), which amended the Farm Credit Act of 1971  (collectively, as amended, the ?Act?). Farmer Mac is a stockholder-owned  instrumentality of the United States that was created to establish a secondary  market for agricultural real estate and rural housing mortgage loans and to  increase the availability of long-term credit at stable interest rates to  American farmers, ranchers and rural homeowners. Farmer Mac conducts these  activities through two programs?Farmer Mac I and Farmer Mac II. As of December  31, 2007, total volume in these two programs was $8.5 billion.  ...

FUNDAMENTALS

Sector:Finance
Industry:Finance Companies
P/E Ratio:12.3806
PEG Ratio:1.6
EPS:16.16
DivYield:1.92
PtB:1.9626
PtS:4.39
EBITDA:N/A
Shares:9.4M
Market Cap:1.67B
52wk range:159.64 - 217.14

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0