EODData

ADM

08 Aug 25 16:17
LAST:

57.84

CHANGE:
 0.02
OPEN:
58.41
HIGH:
58.71
ASK:
42.38
VOLUME:
2.69M
CHG(%):
0.03
PREV:
57.86
LOW:
57.68
BID:
42.37
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 2558.4158.7157.6857.842.69M0
07 Aug 2557.4158.0456.5657.863.94M0
06 Aug 2558.2458.7856.6956.734.89M0
05 Aug 2554.5557.7354.5557.625.76M0
04 Aug 2554.2454.5253.5654.362.53M0
01 Aug 2554.1554.5052.9653.852.58M0
31 Jul 2554.7755.0253.9754.183.99M0
30 Jul 2554.3855.9054.2755.203.35M0
29 Jul 2554.9754.9753.8154.203.37M0
28 Jul 2554.9355.0054.3154.761.75M0

COMPANY PROFILE

NYSE, ADM - Archer Daniels Midland

Archer Daniels Midland Company (the Company) was incorporated in Delaware in  1923, successor to the Daniels Linseed Co. founded in 1902. The Company is a  world leader in BioEnergy and has a premier position in the agricultural  processing value chain. The Company is one of the world?s largest processors of  oilseeds, corn, wheat, and cocoa and is a leading manufacturer of biodiesel,  ethanol, soybean oil and meal, corn sweeteners, flour, and other value-added  food and feed ingredients. The Company also has an extensive grain elevator and  transportation network to buy, store, clean, and transport agricultural  commodities, such as oilseeds, corn, wheat, milo, oats, and barley.  During the last five years, the Company has experienced significant growth,  spending approximately $4.8 billion for construction of new plants, expansions  of existing plants, and the acquisitions of plants and transportation  equipment.  ...

FUNDAMENTALS

Sector:Consumer Non-Durables
Industry:Packaged Foods
P/E Ratio:19.4032
PEG Ratio:N/A
EPS:2.84
DivYield:2.97
PtB:1.1958
PtS:0.39
EBITDA:2.7B
Shares:480.45M
Market Cap:27.789B
52wk range:40.98 - 62.61

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0