| R | Ryder System | 178.6 | 175.5 | 177.7 | 357.2K | 1.9 | | 1.09 | |
| RA | Brookfield Real Assets Income Fund Inc | 13.22 | 13.13 | 13.15 | 187.9K | -0.06 | | 0.45 | |
| RAC | Rithm Acquisition Corp Cl A | 10.26 | 10.19 | 10.26 | 1.7K | -0.02 | | 0.19 | |
| RAC.U | Rithm Acquisition Corp. Units | 10.70 | 10.60 | 10.65 | 2.1K | -0.05 | | 0.47 | |
| RAC.W | | 0.6500 | 0.6500 | 0.6500 | 104 | -0.0500 | | 7.14 | |
| RACE | Ferrari N.V. | 449.9 | 442.6 | 443.8 | 480.4K | -4.8 | | 1.08 | |
| RAL | | 45.09 | 42.23 | 45.00 | 1.44M | 2.20 | | 5.14 | |
| RAMP | Liveramp Holdings Inc | 27.64 | 26.45 | 26.46 | 1.38M | -1.34 | | 4.82 | |
| RBA | Rb Global Inc | 114.4 | 110.7 | 114.1 | 1.83M | 3.1 | | 2.79 | |
| RBC | RBC Bearings Inc | 408.0 | 398.1 | 398.1 | 149.6K | -6.6 | | 1.63 | |
| RBLX | Roblox Corp Cl A | 133.0 | 128.4 | 128.7 | 5.7M | -0.9 | | 0.71 | |
| RBO.W | Vicarious Surgical Inc WT [Rbot.W] | 0.0400 | 0.0400 | 0.0400 | 4K | 0.0007 | | 1.75 | |
| RBOT | Vicarious Surgical Inc | 9.460 | 9.010 | 9.320 | 9.3K | 0.400 | | 4.48 | |
| RBRK | Rubrik Inc Cl A | 91.16 | 86.90 | 87.41 | 1.9M | -2.33 | | 2.60 | |
| RC | Ready Capital Corp | 4.210 | 4.050 | 4.070 | 2.42M | -0.160 | | 3.78 | |
| RC-C | Ready Capital Corp 6.25% Series C | 15.20 | 15.20 | 15.20 | 433 | 0.32 | | 2.15 | |
| RC-E | Ready Capital Corp | 15.84 | 15.50 | 15.75 | 22.1K | 0.14 | | 0.90 | |
| RCB | Ready Capital Corp 6.20% Senior Notes | 24.40 | 24.26 | 24.26 | 424 | -0.14 | | 0.57 | |
| RCC | Ready Capital Corp 5.75% | 24.62 | 24.53 | 24.53 | 9K | -0.20 | | 0.81 | |
| RCD | Ready Capital Corporation 9.00% | 23.70 | 23.40 | 23.70 | 37K | 0.24 | | 1.02 | |
| RCI | Rogers Communication | 34.15 | 33.70 | 33.97 | 915.9K | 0.28 | | 0.83 | |
| RCL | Royal Caribbean Cruises Ltd | 311.3 | 300.9 | 301.4 | 1.89M | -8.3 | | 2.69 | |
| RCS | Rcm Strategic Global Government Fund | 7.200 | 7.160 | 7.160 | 118.4K | -0.030 | | 0.42 | |
| RCUS | Arcus Biosciences Inc | 9.440 | 8.960 | 9.060 | 751K | -0.220 | | 2.37 | |
| RDDT | Reddit Inc Cl A | 219.0 | 208.9 | 215.4 | 4.71M | 3.6 | | 1.71 | |
| RDN | Radian Group Inc | 34.10 | 33.33 | 34.01 | 671.2K | 0.72 | | 2.16 | |
| RDW | Redwire Corp | 9.650 | 8.910 | 8.990 | 9.96M | -0.480 | | 5.07 | |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 13.81 | 13.62 | 13.80 | 1.11M | 0.20 | | 1.47 | |
| RELX | Relx Plc ADR | 48.31 | 47.84 | 48.00 | 1.27M | -1.32 | | 2.68 | |
| RERE | Aihuishou International Ltd ADR | 3.640 | 3.520 | 3.600 | 1.39M | 0.110 | | 3.15 | |
| RES | RPC Inc | 4.610 | 4.480 | 4.580 | 1.64M | 0.100 | | 2.23 | |
| REVG | Rev Group Inc | 51.01 | 49.67 | 50.01 | 610.9K | 0.00 | | 0.00 | |
| REX | Rex American Resources Corp | 52.55 | 51.32 | 52.52 | 61.7K | 1.04 | | 2.02 | |
| REX-B | Rexford Indl Rlty Inc [Rexr/Pb] | 22.90 | 22.83 | 22.90 | 333 | -0.07 | | 0.30 | |
| REX-C | Rexford Indl Rlty Inc [Rexr/Pc] | 21.90 | 21.70 | 21.90 | 1.5K | -0.07 | | 0.32 | |
| REXR | Rexford Industrial Realty Inc | 37.22 | 36.62 | 36.72 | 2.11M | -0.25 | | 0.68 | |
| REZI | Resideo Technologies Inc | 27.66 | 27.07 | 27.29 | 1.74M | 0.38 | | 1.41 | |
| RF | Regions Financial Corp | 25.00 | 24.58 | 24.92 | 7.57M | 0.28 | | 1.14 | |
| RF-C | Regions Financial Corp [Rf/Pc] | 24.76 | 24.51 | 24.61 | 16.9K | 0.10 | | 0.41 | |
| RF-E | Regions Financial Corp | 17.68 | 17.50 | 17.64 | 24.5K | 0.01 | | 0.06 | |
| RF-F | Regions Financial Corp | 25.50 | 25.42 | 25.50 | 20.5K | 0.12 | | 0.47 | |
| RFI | Cohen & Steers Total Return Realty Fund | 12.03 | 11.93 | 11.93 | 75.8K | -0.05 | | 0.42 | |
| RFL | Rafael Holdings Inc | 1.710 | 1.610 | 1.620 | 52K | -0.060 | | 3.57 | |
| RFL.W | Rafael Holdings Inc WT | 0.1000 | 0.0600 | 0.1000 | 807 | -0.0110 | | 10.02 | |
| RFM | Rivernorth Flexible Municipal Income | 14.07 | 14.00 | 14.04 | 13.3K | 0.08 | | 0.57 | |
| RFMZ | Rivernorth Flexible Municipal Income | 12.77 | 12.73 | 12.74 | 50.2K | 0.02 | | 0.18 | |
| RGA | Reinsurance Group of America Inc | 187.2 | 182.6 | 186.5 | 497K | 4.5 | | 2.50 | |
| RGR | Sturm Ruger & Company | 33.85 | 33.25 | 33.25 | 154.3K | 0.00 | | 0.00 | |
| RGT | Royce Global Trust Inc | 12.32 | 12.26 | 12.26 | 6.1K | 0.02 | | 0.12 | |
| RH | Rh Common Stock | 216.0 | 211.7 | 215.0 | 607.3K | 2.0 | | 0.93 | |
| RHI | Robert Half Inc | 34.63 | 34.06 | 34.20 | 1.29M | -0.20 | | 0.58 | |
| RHP | Ryman Hospitality Properties REIT | 95.01 | 92.41 | 92.41 | 431.9K | -1.92 | | 2.04 | |
| RIG | Transocean Inc | 3.110 | 2.960 | 3.100 | 24.02M | 0.150 | | 5.08 | |
| RIO | Rio Tinto Plc ADR | 62.14 | 61.12 | 61.86 | 2.23M | 1.09 | | 1.79 | |
| RIT-A | Rithm Capital Corp [Ritm/Pa] | 25.30 | 25.26 | 25.28 | 4.1K | 0.05 | | 0.19 | |
| RIT-B | Rithm Capital Corp [Ritm/Pb] | 25.24 | 25.16 | 25.21 | 12.8K | 0.04 | | 0.16 | |
| RIT-C | Rithm Capital Corp [Ritm/Pc] | 24.84 | 24.75 | 24.75 | 52.6K | -0.04 | | 0.16 | |
| RIT-D | Rithm Capital Corp [Ritm/Pd] | 24.50 | 24.40 | 24.44 | 40.9K | -0.01 | | 0.04 | |
| RITM | Rithm Capital Corp | 12.32 | 12.19 | 12.27 | 1.97M | 0.08 | | 0.66 | |
| RIV | Rivernorth Opportunities Fund | 12.37 | 12.27 | 12.35 | 47.5K | 0.07 | | 0.57 | |
| RIV-A | Rivernorth Opportunities Fund Inc | 23.20 | 23.00 | 23.10 | 6.8K | 0.15 | | 0.65 | |
| RJF | Raymond James Financial | 165.6 | 163.5 | 164.9 | 579.5K | 1.9 | | 1.18 | |
| RJF-B | Raymond James Financial 6.375% | 25.33 | 25.31 | 25.33 | 870 | 0.04 | | 0.16 | |
| RKT | Rocket Companies Inc Cl A | 17.65 | 16.74 | 16.81 | 12.78M | -0.74 | | 4.22 | |
| RL | Ralph Lauren Corp | 292.5 | 283.3 | 288.3 | 1.07M | 4.9 | | 1.74 | |
| RLI | Rli Corp | 67.37 | 66.42 | 66.54 | 400.1K | -0.12 | | 0.18 | |
| RLJ | Rlj Lodging Trust | 7.430 | 6.930 | 6.950 | 3.27M | -0.420 | | 5.70 | |
| RLJ-A | Rlj Lodging TR [Rlj/Pa] | 24.55 | 24.30 | 24.35 | 20.7K | -0.07 | | 0.29 | |
| RLTY | Cohen Real Estate Opt and Income Fund | 15.52 | 15.42 | 15.42 | 48.6K | -0.07 | | 0.45 | |
| RLX | Rlx Technology Inc ADR | 2.250 | 2.210 | 2.220 | 698K | -0.020 | | 0.89 | |
| RM | Regional Managment Corp | 35.40 | 34.44 | 35.38 | 42.4K | 1.05 | | 3.06 | |
| RMAX | Re/Max Holdings Inc | 8.090 | 7.820 | 8.050 | 297.5K | 0.050 | | 0.63 | |
| RMD | Resmed Inc | 284.7 | 279.6 | 283.9 | 824.7K | 3.7 | | 1.33 | |
| RMI | Rivernorth Opportunistic Municipal | 14.16 | 14.08 | 14.11 | 13.2K | 0.03 | | 0.21 | |
| RMM | Rivernorth Managed Duration Municipal | 13.84 | 13.80 | 13.83 | 71.8K | 0.04 | | 0.25 | |
| RMMZ | Rivernorth Managed Duration Municipal | 14.24 | 14.13 | 14.14 | 72.3K | -0.01 | | 0.07 | |
| RMT | Royce Micro-Cap Trust | 9.500 | 9.410 | 9.440 | 74.8K | 0.030 | | 0.32 | |
| RNG | Ringcentral Inc | 29.57 | 28.26 | 28.75 | 2.18M | -0.37 | | 1.27 | |
| RNGR | Ranger Energy Services Inc Cl A | 12.61 | 12.37 | 12.60 | 71.9K | 0.09 | | 0.72 | |
| RNP | Cohen & Steers REIT and Preferred | 22.21 | 22.00 | 22.02 | 73.8K | -0.02 | | 0.09 | |
| RNR | Renaissancere Holdings Ltd | 242.3 | 236.5 | 240.4 | 263.6K | 0.9 | | 0.36 | |
| RNR-F | Renaissancere Holdings Ltd [Rnr/Pf] | 21.98 | 21.77 | 21.95 | 18.2K | 0.09 | | 0.41 | |
| RNR-G | Renaissancere Holdings Ltd | 16.30 | 16.12 | 16.30 | 16.1K | 0.14 | | 0.87 | |
| RNST | Renasant Corp | 36.01 | 35.60 | 35.72 | 370.1K | 0.10 | | 0.28 | |
| ROG | Rogers Corp | 72.88 | 69.32 | 70.21 | 330.6K | -1.98 | | 2.74 | |
| ROK | Rockwell Automation Inc | 338.1 | 330.5 | 333.2 | 872.9K | 0.6 | | 0.19 | |
| ROL | Rollins Inc | 59.10 | 58.47 | 58.64 | 754.8K | 0.13 | | 0.22 | |
| RPM | RPM International Inc | 120.8 | 118.8 | 119.7 | 615.4K | 0.6 | | 0.47 | |
| RPT | Rithm Property Trust Inc | 2.680 | 2.630 | 2.630 | 64.9K | -0.010 | | 0.38 | |
| RPT-C | Rithm Property Trust Inc | 24.89 | 24.85 | 24.85 | 3.1K | 0.01 | | 0.06 | |
| RQI | Cohen & Steers Quality Income Realty | 12.41 | 12.26 | 12.31 | 369K | 0.00 | | 0.00 | |
| RRC | Range Resources Corp | 35.41 | 34.39 | 34.58 | 1.87M | -0.29 | | 0.83 | |
| RRX | Regal Rexnord Corp | 142.9 | 138.3 | 139.0 | 759.3K | -2.0 | | 1.43 | |
| RS | Reliance Inc | 289.2 | 284.6 | 285.0 | 315.8K | -0.4 | | 0.15 | |
| RSF | Rivernorth Marketplace Lending Corp | 14.71 | 14.68 | 14.68 | 15K | -0.02 | | 0.14 | |
| RSG | Republic Services | 237.4 | 235.1 | 235.2 | 680.7K | -0.4 | | 0.18 | |
| RSI | Rush Street Interactive Inc | 19.47 | 18.44 | 18.57 | 1.27M | -0.56 | | 2.93 | |
| RSKD | Riskified Ltd Cl A | 5.170 | 5.010 | 5.020 | 258.8K | -0.070 | | 1.38 | |
| RTO | Rentokil Initial Plc ADR | 25.45 | 25.18 | 25.26 | 1.05M | 0.19 | | 0.76 | |
| RTX | Rtx Corp | 156.9 | 154.7 | 154.9 | 3.64M | -0.9 | | 0.58 | |
| RVLV | Revolve Group Inc | 19.76 | 19.15 | 19.64 | 1.47M | -0.09 | | 0.46 | |
| RVT | Royce Small-Cap Trust Inc | 15.27 | 15.16 | 15.17 | 160.8K | 0.02 | | 0.13 | |
| RVTY | Revvity Inc | 87.41 | 85.67 | 86.84 | 762K | 0.38 | | 0.44 | |
| RWT | Redwood Trust | 5.840 | 5.720 | 5.740 | 1.76M | 0.020 | | 0.35 | |
| RWT-A | Redwood Trust Inc Pfd A | 25.15 | 25.00 | 25.02 | 15.3K | -0.25 | | 0.99 | |
| RWTN | Redwood Trust Inc 9.125% | 24.97 | 24.85 | 24.90 | 7.5K | 0.19 | | 0.77 | |
| RWTO | Redwood Trust Inc 9.00% | 24.80 | 24.40 | 24.50 | 3.7K | 0.10 | | 0.41 | |
| RWTP | Redwood Trust Inc 9.125% | 24.71 | 24.61 | 24.63 | 4.2K | 0.01 | | 0.04 | |
| RXO | Rxo Inc | 14.95 | 14.29 | 14.57 | 1.89M | -0.21 | | 1.42 | |
| RY | Royal Bank of Canada | 133.2 | 132.3 | 132.6 | 1.81M | 0.2 | | 0.12 | |
| RYAM | Rayonier Advanced Materials Inc | 4.670 | 4.350 | 4.550 | 969.8K | 0.180 | | 4.12 | |
| RYAN | Ryan Specialty Hldgs Inc | 59.79 | 58.02 | 58.49 | 1.34M | -1.06 | | 1.78 | |
| RYI | Ryerson Holding Corp | 21.14 | 20.67 | 20.72 | 222.6K | 0.04 | | 0.19 | |
| RYN | Rayonier Inc REIT | 26.16 | 25.65 | 26.05 | 943K | 0.24 | | 0.93 | |
| RZB | Reinsurance Group of America | 24.84 | 24.79 | 24.82 | 5.7K | 0.03 | | 0.12 | |
| RZC | Reinsurance Group of America Inc 7.125 | 25.80 | 25.71 | 25.80 | 8.9K | 0.10 | | 0.39 | |