EODData

AMG

08 Aug 25 16:17
LAST:

211.3

CHANGE:
 1.54
OPEN:
210.9
HIGH:
214.3
ASK:
173.2
VOLUME:
102.7K
CHG(%):
0.73
PREV:
209.8
LOW:
210.9
BID:
11.6
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 25210.9214.3210.9211.3102.7K0
07 Aug 25215.3216.8208.3209.8183.2K0
06 Aug 25213.5214.7211.5213.9148.7K0
05 Aug 25213.4214.1208.2212.7132K0
04 Aug 25211.2217.1209.5214.5235.3K0
01 Aug 25207.6207.6200.0207.1197K0
31 Jul 25210.5220.0208.4209.9281.8K0
30 Jul 25211.0212.9208.7210.5127.6K0
29 Jul 25214.3214.5210.0211.2115.4K0
28 Jul 25216.3216.3211.8212.6168.5K0

COMPANY PROFILE

NYSE, AMG - Affiliated Managers Group

We are an asset management company with equity investments in a diverse  group of boutique investment management firms (our "Affiliates"). We pursue a  growth strategy designed to generate shareholder value through the internal  growth of our existing business, additional investments in investment management  firms and strategic transactions and relationships structured to enhance our  Affiliates' businesses and growth prospects.  In our investments in each of our Affiliates, we hold a substantial equity  interest. The remaining equity interests are retained by the management of the  Affiliate and enable Affiliate managers to continue to participate in their  firm's success. Our investment approach provides a degree of liquidity and  diversification to principal owners of boutique investment management firms, and  also addresses the succession and ownership transition issues facing many  founders and principal owners.  ...

FUNDAMENTALS

Sector:Finance
Industry:Investment Managers
P/E Ratio:15.2729
PEG Ratio:0.93
EPS:13.19
DivYield:0.42
PtB:1.8703
PtS:4.84
EBITDA:842.6M
Shares:28.43M
Market Cap:6.007B
52wk range:139.22 - 220.00

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0