EODData

A Agilent Technologies

08 Aug 25 16:16
LAST:

114.6

CHANGE:
 0.64
OPEN:
114.3
HIGH:
115.0
ASK:
59.1
VOLUME:
1.13M
CHG(%):
0.56
PREV:
114.0
LOW:
113.4
BID:
26.1
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 25114.3115.0113.4114.61.13M0
07 Aug 25114.5114.9113.2114.01.15M0
06 Aug 25115.1115.1112.6113.21.06M0
05 Aug 25114.8115.4114.4114.91.27M0
04 Aug 25113.2115.0112.0114.81.34M0
01 Aug 25113.5114.1111.2113.51.89M0
31 Jul 25116.6118.3114.5114.82.34M0
30 Jul 25120.2120.5117.2118.1978.9K0
29 Jul 25119.8120.5118.9119.81.21M0
28 Jul 25119.4120.8118.8119.51.67M0

COMPANY PROFILE

NYSE, A - Agilent Technologies

Agilent Technologies, Inc. ("we", "Agilent" or the "company"), incorporated  in Delaware in May 1999, is the world's premier measurement company providing  core bio-analytical and electronic measurement solutions to the communications,  electronics, life sciences and chemical analysis industries.  We have two business segments comprised of the electronic measurement  business and the bio-analytical measurement business. Our electronic measurement  business focuses on the communications and electronics industries, while our  bio-analytical measurement business focuses on the life sciences industry and in  the environmental, chemical, food and petrochemical industries and in materials  sciences. In addition to our two businesses, we conduct centralized research  through Agilent Technologies Laboratories ("Agilent Labs").  ...

FUNDAMENTALS

Sector:Capital Goods
Industry:Electrical Products
P/E Ratio:29.7802
PEG Ratio:2.73
EPS:4.05
DivYield:0.78
PtB:5.581
PtS:4.96
EBITDA:1.02B
Shares:284.06M
Market Cap:32.56B
52wk range:96.43 - 153.84

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0