NYSE, AL End of Day and Historical Stock Data [Air Lease Corp Cl A]

08 Aug 25 16:17

LAST: 55.52	CHANGE: 0.25	OPEN: 55.67	HIGH: 56.11	ASK: 39.55	VOLUME: 539.7K
LAST: 55.52	CHG(%): 0.45	PREV: 55.27	LOW: 55.34	BID: 39.54	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	55.67	56.11	55.34	55.52	539.8K
07 Aug 25	55.47	55.63	54.90	55.27	840.8K
06 Aug 25	55.58	55.67	54.28	54.79	1.12M
05 Aug 25	51.90	55.33	51.66	54.91	1.79M
04 Aug 25	54.64	55.43	54.19	55.15	1.23M
01 Aug 25	54.29	54.72	53.49	54.35	1.08M
31 Jul 25	56.97	56.97	55.27	55.40	913.1K
30 Jul 25	56.90	57.20	55.47	56.14	1.12M
29 Jul 25	57.79	58.10	56.99	57.06	886.5K
28 Jul 25	58.05	58.29	57.19	57.33	708.3K

Sector:	Technology
Industry:	Diversified Commercial Services
P/E Ratio:	10.4824
PEG Ratio:	0.9
EPS:	5.72
DivYield:	0.69
PtB:	0.852
PtS:	3.05
EBITDA:	N/A
Shares:	111.76M
Market Cap:	6.205B
52wk range:	38.25 - 60.41

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

55.52