EODData

ALE

08 Aug 25 16:17
LAST:

65.61

CHANGE:
 0.02
OPEN:
65.82
HIGH:
65.84
ASK:
79.12
VOLUME:
1M
CHG(%):
0.03
PREV:
65.59
LOW:
65.42
BID:
21.83
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 2565.8265.8465.4365.611M0
07 Aug 2565.7066.0065.5765.59787K0
06 Aug 2565.9065.9565.7365.86636.8K0
05 Aug 2566.1066.1065.8765.94543.1K0
04 Aug 2565.8966.3265.8166.15776.3K0
01 Aug 2566.0266.0765.7565.88350.4K0
31 Jul 2565.7066.0365.7065.93370.3K0
30 Jul 2565.9766.0365.6565.66410.8K0
29 Jul 2565.9966.1065.8365.87407.4K0
28 Jul 2565.9865.9965.8365.90217.5K0

COMPANY PROFILE

NYSE, ALE - Allete Inc

ALLETE is a diversified company that has provided fundamental products and  services since 1906. These include our former operations in the water, paper,  telecommunications and automotive industries and the core Energy and Real Estate  businesses we operate today.  Energy is comprised of Regulated Utility, Nonregulated Energy Operations and  Investment in ATC.  ? Regulated Utility includes retail and wholesale rate regulated electric,   natural gas and water services in northeastern Minnesota and northwestern   Wisconsin under the jurisdiction of state and federal regulatory authorities.   ? Nonregulated Energy Operations includes our coal mining activities in North   Dakota, approximately 50 MW of nonregulated generation and Minnesota land   sales.   ? Investment in ATC includes our equity ownership interest in ATC.  ...

FUNDAMENTALS

Sector:Public Utilities
Industry:Power Generation
P/E Ratio:20.3166
PEG Ratio:4.7
EPS:3.19
DivYield:2.71
PtB:1.3107
PtS:2.86
EBITDA:412.3M
Shares:57.96M
Market Cap:3.803B
52wk range:63.00 - 66.46

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0