EODData

ABR

08 Aug 25 16:16
LAST:

11.82

CHANGE:
 0.06
OPEN:
11.75
HIGH:
11.86
ASK:
8.75
VOLUME:
1.53M
CHG(%):
0.51
PREV:
11.76
LOW:
11.68
BID:
8.05
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 2511.7511.8711.6911.821.53M0
07 Aug 2511.7411.8611.6211.761.74M0
06 Aug 2511.7511.7811.5611.662.18M0
05 Aug 2511.4011.8411.3911.792.85M0
04 Aug 2511.3111.4911.2511.392.1M0
01 Aug 2511.2511.6510.9511.205.63M0
31 Jul 2511.4211.4711.0911.164.56M0
30 Jul 2511.8011.8511.3511.472.66M0
29 Jul 2511.8011.8211.6711.781.56M0
28 Jul 2512.0812.0811.7711.781.99M0

COMPANY PROFILE

NYSE, ABR - Arbor Realty Trust

We are a specialized real estate finance company which invests in a diversified  portfolio of structured finance assets in the multi-family and commercial real  estate markets. We invest primarily in real estate-related bridge and mezzanine  loans, including junior participating interests in first mortgages, preferred  and direct equity, and in limited cases, discounted mortgage notes and other  real estate-related assets, which we refer to collectively as structured finance  investments. We also invest in mortgage-related securities. Our principal  business objective is to maximize the difference between the yield on our  investments and the cost of financing these investments to generate cash  available for distribution, facilitate capital appreciation and maximize total  return to our stockholders.  We are organized to qualify as a real estate investment trust (?REIT?) for  federal income tax purposes.  ...

FUNDAMENTALS

Sector:Consumer Services
Industry:Real Estate Investment Trusts
P/E Ratio:10.442
PEG Ratio:1.17
EPS:1.03
DivYield:8.72
PtB:0.8707
PtS:1.79
EBITDA:N/A
Shares:192.16M
Market Cap:2.271B
52wk range:8.43 - 15.94

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0