EODData

ABT

08 Aug 25 16:16
LAST:

134.3

CHANGE:
 2.22
OPEN:
131.8
HIGH:
134.7
ASK:
47.5
VOLUME:
4.97M
CHG(%):
1.68
PREV:
132.1
LOW:
131.8
BID:
46.7
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 25131.8134.7131.8134.34.99M0
07 Aug 25131.2132.5130.7132.14.69M0
06 Aug 25130.1131.7129.8130.95.17M0
05 Aug 25129.9131.5129.3130.75.36M0
04 Aug 25127.5130.1127.5129.95.67M0
01 Aug 25125.5127.8125.5127.35.45M0
31 Jul 25127.5129.2125.8126.26.72M0
30 Jul 25128.0129.7127.1128.65.36M0
29 Jul 25126.0128.1125.5128.05.83M0
28 Jul 25126.2127.0125.6126.48.17M0

COMPANY PROFILE

NYSE, ABT - Abbott Laboratories

Abbott Laboratories is an Illinois corporation, incorporated in 1900.  Abbott's* principal business is the discovery, development, manufacture, and  sale of a broad and diversified line of health care products.  FINANCIAL INFORMATION RELATING TO INDUSTRY SEGMENTS, GEOGRAPHIC AREAS, AND  CLASSES OF SIMILAR PRODUCTS  Incorporated herein by reference is Note 6 entitled "Segment and Geographic  Area Information" of the Notes to Consolidated Financial Statements included  under Item 8, "Financial Statements and Supplementary Data" and the sales  information related to Humira? included in "Financial Review."  NARRATIVE DESCRIPTION OF BUSINESS  Abbott has four reportable revenue segments: Pharmaceutical Products,  Nutritional Products, Diagnostic Products, and Vascular Products. Abbott also  has a 50 percent owned joint venture, TAP Pharmaceutical Products Inc.  ...

FUNDAMENTALS

Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:17.4039
PEG Ratio:1.87
EPS:7.7
DivYield:1.91
PtB:4.7767
PtS:4.08
EBITDA:5.14B
Shares:1.74B
Market Cap:233.626B
52wk range:107.11 - 141.23

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0