EODData

AI

08 Aug 25 16:17
LAST:

22.13

CHANGE:
 0.53
OPEN:
22.74
HIGH:
22.95
ASK:
12.84
VOLUME:
5.8M
CHG(%):
2.34
PREV:
22.66
LOW:
22.07
BID:
12.83
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 2522.7422.9522.0722.136.49M0
07 Aug 2523.5023.6822.2222.666.03M0
06 Aug 2523.3223.5122.7123.254.68M0
05 Aug 2523.4023.7623.0023.295.01M0
04 Aug 2522.7723.3522.5823.195.35M0
01 Aug 2522.8223.0822.1622.437.49M0
31 Jul 2524.5124.6723.5423.566.03M0
30 Jul 2524.5124.8423.8424.226.27M0
29 Jul 2525.8126.0024.4824.487.32M0
28 Jul 2526.1626.4225.6425.796.86M0

COMPANY PROFILE

NYSE, AI - C3.Ai Inc Cl A

We are a real estate investment trust (REIT), that, through our taxable REIT  subsidiaries, operates investment banking, institutional brokerage, asset  management and merchant banking businesses. At the parent REIT level, we invest  as a principal on a leveraged basis in residential mortgage-backed securities  (MBS), including collateralized mortgage obligations (CMOs), either issued by a  U.S. Government agency, or guaranteed as to principal and interest by U.S.  Government agencies or U.S. Government-sponsored entities. We refer to these  securities as ?agency-backed MBS? in this annual report on Form 10-K. We have  historically invested as a principal in agency-backed MBS, and have also  invested as a principal in both AAA-rated MBS issued by private organizations  (private-label MBS) and net interest margin securities.  ...

FUNDAMENTALS

Sector:Finance
Industry:Finance/Investors Services
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:17.38
PtB:4.0182
PtS:6.57
EBITDA:N/A
Shares:130.89M
Market Cap:2.897B
52wk range:17.03 - 45.08

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0