List of Symbols for New York Stock Exchange [NYSE] Starting with U

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
U	Unity Software Inc	35.05	33.21	33.23	11.85M	-0.32	0.95
UA	Under Armour Inc Cl C	5.350	4.880	5.180	21.75M	-1.080	17.22
UAA	Under Armour	5.640	5.120	5.440	61.73M	-1.200	18.07
UAN	Cvr Partners LP	98.99	95.56	96.53	59.9K	0.60	0.63
UBER	Uber Technologies Inc	94.31	88.91	89.56	25.46M	-3.11	3.36
UBS	UBS Group Ag ADR	39.71	39.24	39.54	1.74M	0.60	1.54
UCB	United Community Banks Inc	29.82	29.46	29.70	446.6K	0.23	0.78
UCB-I	United Communty Banks Inc	25.00	24.88	24.89	9.9K	-0.25	1.00
UDR	United Dominion Realty Trust	38.95	38.05	38.09	1.68M	-0.70	1.80
UE	Urban Edge Properties	19.65	19.30	19.31	729.3K	-0.30	1.53
UFI	Unifi Inc	4.660	4.460	4.490	12.8K	-0.160	3.44
UGI	Ugi Corp	35.64	35.06	35.12	1.5M	-0.35	0.99
UGP	Ultrapar Participacoes S.A. ADR	3.130	3.035	3.040	1.98M	-0.180	5.59
UHA.B	U-Haul Holding Series N Non-Voting	52.86	51.52	51.95	498.4K	-0.56	1.07
UHAL	U-Haul Holding Company	58.60	56.69	56.96	149.6K	-1.48	2.53
UHS	Universal Health Services	172.6	167.9	172.3	605.8K	3.3	1.94
UHT	Universal Health Realty Income Trust	38.73	38.00	38.71	52.3K	0.68	1.79
UI	Ubiquiti Networks	480.2	463.1	469.2	104.3K	8.7	1.89
UIS	Unisys Corp	3.980	3.790	3.790	1.15M	-0.160	4.05
UL	Unilever Plc ADR	61.18	60.84	61.06	2.03M	-0.26	0.42
ULS	Ul Solutions Inc Cl A	67.14	66.00	66.64	855K	0.67	1.02
UMC	United Microelectronics Corp ADR	6.760	6.690	6.730	6.53M	0.060	0.90
UMH	Umh Properties	16.52	16.32	16.35	287.1K	-0.17	1.03
UMH-D	Umh Pptys Inc [Umh/Pd]	22.65	22.52	22.60	8.1K	0.00	0.00
UNF	Unifirst Corp	174.0	171.7	172.1	64.5K	-0.5	0.27
UNFI	United Nat Foods	26.75	25.97	26.11	469.9K	-0.47	1.77
UNH	Unitedhealth Group Inc	251.1	244.4	250.9	10.07M	6.2	2.54
UNM	Unumprovident Corp	69.68	68.28	69.39	1.55M	0.84	1.23
UNMA	Unum Group 6.250% Junior	23.64	23.50	23.64	10.9K	0.17	0.72
UNP	Union Pacific Corp	224.5	222.1	222.2	2.26M	-0.4	0.19
UP	Wheels Up Experience Inc	1.510	1.380	1.400	931.5K	0.030	2.19
UPS	United Parcel Service	87.05	85.75	86.67	6.24M	0.18	0.21
URI	United Rentals	862.6	853.1	859.0	269.4K	4.4	0.51
USA	Liberty All-Star Equity Fund	6.520	6.490	6.490	564.6K	0.000	0.00
USAC	USA Compression Partners LP	24.35	23.63	24.35	280.7K	0.86	3.66
USB	U.S. Bancorp	44.94	44.15	44.86	5.97M	0.77	1.75
USB-A	US Bancorp [Usb/Pa]	833.1	833.1	833.1	461	5.1	0.61
USB-H	US Bancorp [Usb/Ph]	20.67	20.50	20.54	36.7K	-0.05	0.24
USB-P	US Bancorp [Usb/Pp]	23.12	23.02	23.12	24K	0.07	0.30
USB-Q	US Bancorp [Usb/Pq]	15.51	15.43	15.50	22.6K	0.07	0.45
USB-R	US Bancorp [Usb/Pr]	16.52	16.10	16.50	32.3K	0.05	0.30
USB-S	U.S. Bancorp	18.92	18.84	18.89	16.6K	0.05	0.27
USFD	US Foods Holding	80.91	78.97	80.06	3.54M	-0.11	0.14
USM	United States Cellular Corp	75.80	73.65	74.25	508K	-0.35	0.47
USNA	Usana Health Sciences Inc	29.53	28.84	28.85	93.3K	-0.14	0.48
USPH	U.S. Physical Therapy	87.68	81.04	87.68	294.4K	3.93	4.69
UTF	Cohen & Steers Infrastructure Fund	27.25	27.05	27.06	230.3K	-0.03	0.11
UTI	Universal Technical Institute Inc	27.68	26.05	26.86	1.76M	-0.27	1.00
UTL	Unitil Corp	49.91	48.74	49.69	63.6K	0.53	1.08
UTZ	Utz Brands Inc	13.10	12.65	12.77	775.5K	-0.24	1.84
UVE	Universal Insurance Holdings Inc	23.66	23.25	23.47	135.8K	0.17	0.73
UVV	Universal Corp	52.46	51.34	52.37	315.8K	0.71	1.37
UWM.W	Uwm Hldg Corp WT [Uwmc/W]	0.1000	0.0890	0.0900	24.1K	0.0099	12.36
UWMC	Uwm Hldg Corp	4.750	4.430	4.520	11.85M	0.020	0.44
UZD	United States Cellular Corp 6.250%	23.62	22.09	22.09	38.8K	-1.46	6.20
UZE	United States Cellular Corp	20.91	19.23	19.42	44.2K	-1.49	7.13
UZF	United States Cellular Corp 5.500%	20.82	19.55	19.64	58.1K	-1.03	4.98

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,450	207	1.0
DJI	44,176	0	0.0
SP500	6,389	0	0.0
DAX	24,163	0	0.0
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,859	0	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for New York Stock Exchange [NYSE]

MEMBER LOGIN

GLOBAL INDICES