EODData

AME

08 Aug 25 16:17
LAST:

182.1

CHANGE:
 0.16
OPEN:
183.6
HIGH:
183.7
ASK:
53.2
VOLUME:
813.5K
CHG(%):
0.09
PREV:
182.2
LOW:
181.5
BID:
24.6
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 25183.6183.7181.5182.1814.8K0
07 Aug 25187.6188.1181.8182.21.09M0
06 Aug 25184.7186.3184.1185.51.16M0
05 Aug 25187.8190.0184.3185.01.92M0
04 Aug 25183.5185.0183.0184.51.96M0
01 Aug 25183.0184.1179.9182.41.73M0
31 Jul 25181.0189.2180.9184.93.16M0
30 Jul 25179.5180.1175.6176.82.29M0
29 Jul 25179.4180.0178.1179.01.47M0
28 Jul 25180.6180.9178.6178.81.39M0

COMPANY PROFILE

NYSE, AME - Ametek Inc

AMETEK, Inc. (?AMETEK? or the ?Company?) is incorporated in Delaware. Its  predecessor was originally incorporated in Delaware in 1930 under the name  American Machine and Metals, Inc. The Company maintains its principal executive  offices in suburban Philadelphia, PA at 37 North Valley Road, Building 4, Paoli,  PA 19301. AMETEK is a leading global manufacturer of electronic instruments and  electromechanical devices with operations in North America, Europe, Asia, and  South America. The Company is listed on the New York Stock Exchange (symbol:  AME). AMETEK is a component of the Russell 1000 and the S&P MidCap 400 indices.  Website Access to Information  The Company?s annual report on Form 10-K, quarterly reports on Form 10-Q,  current reports on Form 8-K, and all amendments to those reports filed or  furnished pursuant to Section 13(a) of the Securities Exchange Act of 1934 are  made available free of charge on the Company?s website at www.ametek.  ...

FUNDAMENTALS

Sector:Consumer Durables
Industry:Metal Fabrications
P/E Ratio:29.9608
PEG Ratio:3.16
EPS:6.12
DivYield:0.52
PtB:4.2461
PtS:4
EBITDA:1.04B
Shares:230.88M
Market Cap:42.038B
52wk range:145.02 - 198.33

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0