EODData

AMX

08 Aug 25 16:17
LAST:

19.05

CHANGE:
 0.08
OPEN:
19.11
HIGH:
19.30
ASK:
18.33
VOLUME:
1.66M
CHG(%):
0.42
PREV:
18.97
LOW:
19.05
BID:
17.61
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 2519.1119.3019.0519.051.66M0
07 Aug 2518.2119.0218.1818.974.06M0
06 Aug 2518.4718.7118.0918.173.3M0
05 Aug 2518.0318.2917.9818.191.61M0
04 Aug 2518.0518.2917.9417.981.33M0
01 Aug 2518.0718.1417.9017.961.49M0
31 Jul 2518.1118.3018.0518.071.23M0
30 Jul 2518.1518.2718.0818.141.27M0
29 Jul 2518.1118.3017.8018.281.71M0
28 Jul 2518.3418.3418.1218.181.74M0

COMPANY PROFILE

NYSE, AMX - America Movil S.A.B. DE C.V. ADR

We are the largest provider of wireless communications services in Latin America  based on subscribers. As of December 31, 2006, we had 124.8 million subscribers  in fifteen countries, compared to 93.3 million at year-end 2005. On an equity  basis (representing our economic interest in our subsidiaries? subscribers), we  had 124.4 million subscribers as of December 31, 2006. Because our focus is on  Latin America, a substantial majority of our wireless subscribers are prepaid  customers. We also had an aggregate of approximately 2.8 million fixed lines in  Guatemala, Nicaragua, El Salvador and the Dominican Republic as of December 31,  2006, making us the largest fixed-line operator in Central America based on the  number of subscribers. We operate GSM networks in all of our principal markets  in Latin America, except in Puerto Rico.  Our principal operations are:  ? Mexico. Through Radiom?vil Dipsa, S.A. de C.V.  ...

FUNDAMENTALS

Sector:Public Utilities
Industry:Telecommunications Equipment
P/E Ratio:37.1429
PEG Ratio:0.25
EPS:0.49
DivYield:1.93
PtB:2.919
PtS:0.98
EBITDA:14.79B
Shares:3.022B
Market Cap:57.574B
52wk range:13.10 - 18.51

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0