List of Symbols for New York Stock Exchange [NYSE] Starting with L

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
L	Loews Corp	94.24	93.35	93.77	516.8K	0.54	0.58
LAC	Lithium Americas Corp	2.830	2.730	2.790	6.39M	0.060	2.20
LAD	Lithia Motors	295.3	291.4	292.0	253.2K	-0.9	0.29
LADR	Ladder Capital Corp	11.14	11.02	11.10	397.7K	0.06	0.54
LAN.W	Lanvin Group Holdings Ltd WT [Lanv/W]	0.0266	0.0200	0.0200	1.8K	0.0013	6.95
LANV	Lanvin Group Holdings Limited	2.360	2.170	2.170	33.9K	-0.190	8.05
LAR	Lithium Argentina Ag	2.820	2.710	2.810	1.2M	0.120	4.46
LAW	CS Disco Inc	4.560	4.270	4.500	122.3K	0.110	2.51
LAZ	Lazard Inc	52.25	51.22	51.80	1.09M	0.52	1.01
LB	Landbridge Company Llc Cl A	53.25	50.50	51.56	958.5K	0.72	1.42
LBRT	Liberty Energy Inc	11.26	10.97	11.05	2.55M	0.03	0.27
LC	Lendingclub Corp	15.57	14.97	14.99	1.21M	-0.31	2.03
LCII	Lci Industries	96.61	94.24	95.15	254.8K	-0.63	0.66
LDI	Loandepot Inc Cl A	1.780	1.460	1.730	2.5M	-0.010	0.57
LDOS	Leidos Holdings Inc	177.4	174.4	176.5	817.3K	1.2	0.70
LDP	Cohen & Steers Ltd Duration Prfd Income	21.59	21.47	21.52	54.3K	0.06	0.28
LEA	Lear Corp	96.79	95.27	95.89	533.1K	-0.13	0.14
LEG	Leggett & Platt Inc	8.690	8.460	8.600	1.74M	-0.030	0.35
LEN	Lennar Corp	121.5	119.6	120.9	2.09M	1.3	1.12
LEN.B	Lennar Corp Cl B	116.0	114.9	115.9	33.7K	1.4	1.25
LEO	Dreyfus Strategic Municipals	5.940	5.880	5.900	108.4K	-0.030	0.51
LEVI	Levi Strauss & Company Cl A	20.33	19.99	20.01	1.69M	-0.13	0.65
LFT	Lument Finance Trust Inc	2.330	2.250	2.310	160.5K	0.040	1.76
LFT-A	Lument Finance Trust Inc	21.38	21.27	21.27	501	-0.27	1.25
LGI	Lazard Global Total Return and	17.20	17.05	17.18	33.2K	0.16	0.94
LH	Laboratory Corp of America Holdings	266.8	259.5	265.9	555.2K	5.9	2.27
LHX	L3Harris Technologies Inc	275.4	269.1	269.7	1.64M	-4.1	1.49
LII	Lennox International	597.3	581.4	582.2	243.5K	-11.7	1.97
LION	Lionsgate Studios Corp	6.390	5.690	6.330	4.45M	0.420	7.11
LITB	Lightinthebox Holding Ltd ADR	1.380	1.320	1.370	2.1K	0.005	0.34
LLY	Eli Lilly and Company	656.2	623.8	625.7	14.07M	-15.2	2.37
LMND	Lemonade Inc	51.13	48.26	48.98	3.35M	1.72	3.64
LMT	Lockheed Martin Corp	433.6	423.9	425.6	1.44M	-5.1	1.19
LNC	Lincoln National Corp	38.64	37.84	38.16	2.58M	-0.10	0.26
LNC-D	Lincoln National Corp	27.44	27.28	27.42	14.1K	0.07	0.26
LND	Brasilagro ADR	3.860	3.740	3.800	24.4K	-0.060	1.55
LNG	Cheniere Energy	240.3	229.0	230.8	2.35M	-4.4	1.89
LNN	Lindsay Corp	137.1	135.7	135.9	33.7K	0.4	0.32
LOAR	Loar Holdings Inc	71.56	67.62	67.62	926.1K	-3.51	4.93
LOB	Live Oak Bancsh	31.22	30.29	31.05	184.6K	0.51	1.67
LOB-A		24.92	24.76	24.88	88.4K	0.13	0.53
LOCL	Local Bounti Corp	2.690	2.460	2.670	10.8K	0.190	7.66
LOMA	Loma Negra Comp Indu Argentina Sociedad	12.17	11.00	11.36	1.29M	-0.97	7.87
LOW	Lowe's Companies	242.1	238.3	241.2	2.73M	2.6	1.09
LPG	Dorian Lpg Ltd	31.31	30.32	30.72	816.9K	0.35	1.15
LPL	Lg Display Company Ltd ADR	4.080	4.010	4.080	649.7K	0.000	0.00
LPX	Louisiana-Pacific Corp	93.13	90.33	90.81	623.1K	-1.73	1.87
LRN	Stride Inc	152.5	145.5	149.5	991K	5.4	3.75
LSPD	Lightspeed Commerce Inc	12.37	11.98	12.04	721.9K	-0.29	2.35
LTC	Ltc Properties	35.85	35.31	35.83	276.5K	0.52	1.47
LTH	Life Time Group Holdings Inc	27.43	26.70	26.98	2.51M	-0.39	1.42
LTM	Latam Airlines Group S.A. ADR	44.02	43.06	43.67	425K	0.33	0.76
LU	Lufax Holding Ltd ADR	2.860	2.780	2.830	1.27M	0.010	0.35
LUCK	Lucky Strike Entertainment Corp	9.670	9.470	9.470	118K	-0.110	1.15
LUMN	Lumen Technologies Inc	3.900	3.710	3.760	9.72M	0.060	1.62
LUV	Southwest Airlines Company	30.00	29.50	29.62	7.06M	0.06	0.20
LUXE	Luxexperience B.V. ADR	8.200	7.710	8.040	192.2K	0.100	1.26
LVS	Las Vegas Sands	53.19	51.57	52.63	2.6M	-0.38	0.72
LVW.W	Livewire Group Inc WT [Lvwr/W]	0.0825	0.0611	0.0640	9.5K	-0.0054	7.78
LVWR	Livewire Group Inc	3.410	3.280	3.280	60.2K	-0.090	2.67
LW	Lamb Weston Holdings Inc	52.67	51.17	51.55	1.06M	-0.57	1.09
LXFR	Luxfer Holdings Plc	12.30	11.99	12.20	100.1K	0.20	1.67
LXP	Lxp Industrial Trust	8.150	8.030	8.040	3.21M	-0.050	0.62
LXP-C	Lexington Realty Trust [Lxp/Pc]	46.43	46.24	46.40	2.5K	-0.19	0.41
LXU	Lsb Industries Inc	7.490	7.150	7.160	317.1K	-0.240	3.24
LYB	Lyondellbasell Industries NV	50.28	48.90	49.06	3.65M	-1.11	2.21
LYG	Lloyds Banking Group Plc ADR	4.400	4.350	4.400	6.49M	0.060	1.38
LYV	Live Nation Entertainment	156.7	146.0	153.1	3.92M	4.9	3.28
LZB	La-Z-Boy Inc	36.57	35.97	36.19	585K	-0.29	0.79
LZM	Lifezone Metals Limited	4.360	4.040	4.320	117.3K	0.300	7.46
LZM.W	Lifezone Metals Limited WT	0.4000	0.3500	0.3500	7.3K	0.0187	5.64

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,450	207	1.0
DJI	44,176	0	0.0
SP500	6,389	0	0.0
DAX	24,163	0	0.0
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,859	0	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for New York Stock Exchange [NYSE]

MEMBER LOGIN

GLOBAL INDICES