NYSE, AMB.T End of Day and Historical Stock Data [Ardagh Metal Packaging Sa WT [Ambp/W]]

08 Aug 25 16:17

LAST: 0.0200	CHANGE: 0.00	OPEN: 0.0212	HIGH: 0.0212	ASK: 0.0000	VOLUME: 104.9K
LAST: 0.0200	CHG(%): 5.21	PREV: 0.0211	LOW: 0.0197	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0200	0.0212	0.0197	0.0200	104.8K
06 Aug 25	0.0211	0.0211	0.0211	0.0211	1.1K
05 Aug 25	0.0216	0.0216	0.0216	0.0216	1K
04 Aug 25	0.0240	0.0241	0.0227	0.0238	22.3K
01 Aug 25	0.0288	0.0288	0.0288	0.0288	100
31 Jul 25	0.0241	0.0265	0.0240	0.0265	2K
30 Jul 25	0.0220	0.0221	0.0212	0.0220	8.9K
28 Jul 25	0.0277	0.0277	0.0248	0.0248	20.6K
25 Jul 25	0.0213	0.0252	0.0213	0.0252	74.6K
24 Jul 25	0.0316	0.0384	0.0214	0.0222	128.6K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0200