EODData

AZO

08 Aug 25 16:19
LAST:

4,035

CHANGE:
 25.17
OPEN:
4,060
HIGH:
4,079
ASK:
592
VOLUME:
93.4K
CHG(%):
0.62
PREV:
4,060
LOW:
4,028
BID:
11
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 254,0604,0794,0284,03593.6K0
07 Aug 254,0734,0814,0124,06073.3K0
06 Aug 254,0234,0954,0204,073109.2K0
05 Aug 253,9624,0223,9624,011152.5K0
04 Aug 253,8713,9723,8713,968113K0
01 Aug 253,8173,8593,7563,859104.9K0
31 Jul 253,8293,8613,7543,768162.3K0
30 Jul 253,8913,9203,8173,843124.3K0
29 Jul 253,8253,8793,8043,874171.1K0
28 Jul 253,8033,8223,7813,79777.2K0

COMPANY PROFILE

NYSE, AZO - Autozone

We are the nation?s leading specialty retailer and a leading distributor of  automotive replacement parts and accessories, with most of our sales to  do-it-yourself (?DIY?) customers. We began operations in 1979 and at August 25,  2007 operated 3,933 stores in the United States and Puerto Rico, and 123 in  Mexico. Each of our stores carries an extensive product line for cars, sport  utility vehicles, vans and light trucks, including new and remanufactured  automotive hard parts, maintenance items, accessories and non-automotive  products. In many of our stores we also have a commercial sales program that  provides commercial credit and prompt delivery of parts and other products to  local, regional and national repair garages, dealers and service stations. We  also sell the ALLDATA brand automotive diagnostic and repair software. On the  web at www.autozone.com, we sell diagnostic and repair information, auto and  light truck parts, and accessories.  ...

FUNDAMENTALS

Sector:Consumer Services
Industry:Other Specialty Stores
P/E Ratio:25.5987
PEG Ratio:1.25
EPS:147.75
DivYield:N/A
PtB:N/A
PtS:1.51
EBITDA:2.37B
Shares:16.73M
Market Cap:67.503B
52wk range:2,898.57 - 3,919.50

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0