EODData

ARW

08 Aug 25 16:18
LAST:

120.9

CHANGE:
 2.37
OPEN:
118.8
HIGH:
121.4
ASK:
76.8
VOLUME:
470K
CHG(%):
2.00
PREV:
118.5
LOW:
118.0
BID:
10.4
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 25118.8121.4118.0120.9469.9K0
07 Aug 25117.3118.8116.5118.5555.7K0
06 Aug 25116.6117.3114.2116.2698.9K0
05 Aug 25119.7119.7116.2117.7489.5K0
04 Aug 25114.7116.7113.9116.1674.3K0
01 Aug 25114.1116.8113.5114.71.04M0
31 Jul 25126.6130.6115.9116.01.3M0
30 Jul 25129.6131.0127.1129.8803K0
29 Jul 25129.5131.3129.1130.0385.9K0
28 Jul 25128.0128.8127.7128.7364.6K0

COMPANY PROFILE

NYSE, ARW - Arrow Electronics

Arrow Electronics, Inc. (the ?company? or ?Arrow?) is a global provider of  products, services, and solutions to industrial and commercial users of  electronic components and enterprise computing solutions. The company believes  it is a leader in the electronics distribution industry in operating systems,  employee productivity, value-added programs, and total quality assurance. Arrow,  which was incorporated in New York in 1946, serves approximately 700 suppliers  and approximately 140,000 original equipment manufacturers (?OEMs?), contract  manufacturers (?CMs?), and commercial customers.  Serving its industrial and commercial customers as a supply channel partner, the  company offers both a wide spectrum of products and a broad range of services  and solutions, including materials planning, design services, programming and  assembly services, inventory management, and a comprehensive suite of online  supply chain tools.  ...

FUNDAMENTALS

Sector:Consumer Non-Durables
Industry:Electronic Components
P/E Ratio:18.2469
PEG Ratio:1.2
EPS:7.27
DivYield:N/A
PtB:1.1612
PtS:0.3
EBITDA:1.09B
Shares:51.87M
Market Cap:6.271B
52wk range:86.50 - 137.80

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0