NYSE, AS End of Day and Historical Stock Data [Amer Sports Inc]

08 Aug 25 16:18

LAST: 37.20	CHANGE: 0.63	OPEN: 37.81	HIGH: 38.19	ASK: 0.00	VOLUME: 3.54M
LAST: 37.20	CHG(%): 1.67	PREV: 37.83	LOW: 36.86	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	37.81	38.19	36.86	37.20	3.65M
07 Aug 25	39.38	39.59	37.21	37.83	3.61M
06 Aug 25	38.13	39.04	37.45	38.98	1.99M
05 Aug 25	39.05	39.13	37.83	37.97	2.24M
04 Aug 25	37.17	38.71	36.83	38.71	3.12M
01 Aug 25	36.50	37.04	35.69	36.51	3.47M
31 Jul 25	38.58	38.85	37.48	37.54	3.28M
30 Jul 25	38.41	39.22	38.16	38.85	2.44M
29 Jul 25	38.75	38.75	37.59	38.34	2.8M
28 Jul 25	37.90	38.78	37.85	38.60	2.49M

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

37.20