EODData

ALB

08 Aug 25 16:17
LAST:

75.48

CHANGE:
 5.42
OPEN:
72.20
HIGH:
76.89
ASK:
118.27
VOLUME:
7.6M
CHG(%):
7.74
PREV:
70.06
LOW:
71.48
BID:
118.25
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 2572.2076.8971.4875.487.62M0
07 Aug 2569.8673.8469.8170.065.44M0
06 Aug 2568.7769.1566.8967.302.11M0
05 Aug 2569.3169.4566.6768.252.21M0
04 Aug 2568.2369.3167.9068.563.26M0
01 Aug 2566.8168.5764.9567.904.28M0
31 Jul 2570.0470.0865.2967.858.47M0
30 Jul 2571.7771.8468.4468.894.95M0
29 Jul 2573.8174.4471.0071.606.54M0
28 Jul 2579.0080.8874.1974.7710.17M0

COMPANY PROFILE

NYSE, ALB - Albemarle Corp

Albemarle Corporation was incorporated in Virginia in 1993. Our principal  executive offices are located at 330 South Fourth Street, Richmond, Virginia  23219, and our principal operations offices are located at 451 Florida Street,  Baton Rouge, Louisiana 70801. Unless the context otherwise indicates, the terms  ?Albemarle,? ?we,? ?us,? ?our? or ?the company? mean Albemarle Corporation and  our consolidated subsidiaries.  We are a leading global developer, manufacturer and marketer of highly  engineered specialty chemicals. Our products and services enhance the value of  our customers? end-products by improving performance, providing essential  product attributes, lowering cost and simplifying processing. We sell a highly  diversified mix of products to a wide range of customers, including  manufacturers of consumer electronics, building and construction materials,  automotive parts, packaging, pharmachemicals and agrichemicals, and petroleum  refiners.  ...

FUNDAMENTALS

Sector:Basic Industries
Industry:Major Chemicals
P/E Ratio:35.6359
PEG Ratio:2.12
EPS:N/A
DivYield:0.92
PtB:0.9899
PtS:5.47
EBITDA:744.58M
Shares:117.66M
Market Cap:8.881B
52wk range:49.43 - 113.91

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0