EODData

ALG

08 Aug 25 16:17
LAST:

222.6

CHANGE:
 0.58
OPEN:
222.9
HIGH:
226.1
ASK:
90.8
VOLUME:
96.4K
CHG(%):
0.26
PREV:
222.0
LOW:
220.7
BID:
23.8
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 25222.9226.1220.7222.696.4K0
07 Aug 25215.1222.4211.1222.0157.1K0
06 Aug 25225.3226.5222.9224.873K0
05 Aug 25225.4227.2223.6226.193.3K0
04 Aug 25222.8226.6221.8226.6102.8K0
01 Aug 25220.9220.9215.2215.663.4K0
31 Jul 25215.0223.6212.9222.694.6K0
30 Jul 25217.8220.7215.2216.3108K0
29 Jul 25219.3219.3215.1216.869K0
28 Jul 25219.8219.8217.3217.479.8K0

COMPANY PROFILE

NYSE, ALG - Alamo Group

Unless the context otherwise requires, the terms ?the Company,? ?we,? ?our? and  ?us? refer to Alamo Group Inc. and its subsidiaries on a consolidated basis.  General  The Company is a leader in the design, manufacture, distribution and service of  high quality equipment for right-of-way maintenance and agriculture. The  Company?s products include tractor-mounted mowing and other vegetation  maintenance equipment, street sweepers, excavators, vacuum trucks, snow removal  equipment, pothole patchers, agricultural implements and related aftermarket  parts and services. The Company emphasizes high quality, cost effective products  for its customers and strives to develop and market innovative products while  constantly monitoring and seeking to contain its manufacturing and overhead  costs.  ...

FUNDAMENTALS

Sector:Capital Goods
Industry:Industrial Machinery/Components
P/E Ratio:23.487
PEG Ratio:3.9
EPS:9.59
DivYield:0.37
PtB:2.5493
PtS:1.48
EBITDA:93.56M
Shares:12.09M
Market Cap:2.691B
52wk range:157.07 - 230.16

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0