EODData

AEM

08 Aug 25 16:17
LAST:

135.6

CHANGE:
 0.17
OPEN:
136.0
HIGH:
137.8
ASK:
49.7
VOLUME:
2.14M
CHG(%):
0.13
PREV:
135.8
LOW:
134.8
BID:
46.0
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 25136.0137.8134.8135.62.24M0
07 Aug 25137.1137.2134.9135.82.19M0
06 Aug 25134.8136.0133.8135.42.28M0
05 Aug 25130.3134.9130.2134.63.34M0
04 Aug 25127.2131.7126.9131.43.38M0
01 Aug 25127.6128.2123.9125.23.8M0
31 Jul 25125.4129.0123.3124.43.45M0
30 Jul 25125.0126.9122.7123.43.26M0
29 Jul 25123.9126.6123.4126.32.05M0
28 Jul 25125.5125.9122.3123.72.28M0

COMPANY PROFILE

NYSE, AEM - Agnico-Eagle Mines Ltd

The Company is an established Canadian gold producer with mining operations  located in northwestern Quebec, mine construction projects in northwestern  Quebec, northern Finland, Nunavut and northern Mexico and exploration activities  in Canada, Finland, Mexico and the United States. The Company's operating  history includes over three decades of continuous gold production primarily from  underground operations. Since its formation in 1972, the Company has produced  over 5.0 million ounces of gold. For definitions of certain technical terms used  in the following discussion, see "? Property, Plant and Equipment ? Mineral  Reserve and Mineral Resource".  The Company believes it is currently one of the lowest total cash costs per  ounce producers in the North American gold mining industry. In 2007, the Company  produced 230,992 ounces of gold at a total cash costs per ounce of minus $365,  that is, net of revenues received from the sale of silver, zinc and copper  byproducts.  ...

FUNDAMENTALS

Sector:Basic Industries
Industry:Precious Metals
P/E Ratio:25.5991
PEG Ratio:1.75
EPS:4.69
DivYield:0.97
PtB:2.7889
PtS:4.76
EBITDA:932.83M
Shares:503.48M
Market Cap:68.278B
52wk range:69.72 - 129.77

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0