| B | Barrick Mining Corp | 23.53 | 23.16 | 23.43 | 17.56M | 0.36 | | 1.56 | |
| BA | Boeing Company | 230.9 | 227.4 | 229.1 | 4.69M | 1.8 | | 0.79 | |
| BA-A | Boeing Company | 73.49 | 72.87 | 73.21 | 59.5K | 0.49 | | 0.67 | |
| BABA | Alibaba Group Holding ADR | 120.7 | 118.7 | 120.4 | 9.72M | -0.6 | | 0.50 | |
| BAC | Bank of America Corp | 46.30 | 44.98 | 46.01 | 30.12M | 1.09 | | 2.43 | |
| BAC-B | Bank of America Corp [Bac/Pb] | 25.05 | 25.01 | 25.04 | 46.4K | 0.03 | | 0.10 | |
| BAC-E | Bank of America Corp [Bac/Pe] | 21.14 | 21.06 | 21.12 | 20.2K | 0.01 | | 0.05 | |
| BAC-K | Bank of America Corp [Bac/Pk] | 24.69 | 24.61 | 24.68 | 34.3K | 0.02 | | 0.08 | |
| BAC-L | Bank of America Corp [Bac/Pl] | 1,218 | 1,214 | 1,217 | 2K | 2 | | 0.19 | |
| BAC-M | Bank of America Corp [Bac/Pm] | 22.20 | 22.08 | 22.20 | 55.6K | 0.07 | | 0.33 | |
| BAC-N | Bank of America Corp Prf Perpetual USD | 20.68 | 20.58 | 20.66 | 40.6K | 0.02 | | 0.10 | |
| BAC-O | Bank of America Corp | 18.02 | 17.92 | 17.99 | 21.4K | 0.00 | | 0.00 | |
| BAC-P | Bank of America Corp | 17.04 | 16.92 | 16.95 | 41.5K | 0.01 | | 0.06 | |
| BAC-Q | Bank of America Corp | 17.40 | 17.33 | 17.38 | 67.6K | -0.02 | | 0.11 | |
| BAC-S | Bank of America Corp | 19.43 | 19.34 | 19.40 | 41K | 0.03 | | 0.15 | |
| BAH | Booz Allen Hamilton Holding Corp | 111.8 | 110.0 | 110.4 | 1.3M | -0.4 | | 0.37 | |
| BAK | Braskem S.A. ADR | 3.330 | 3.140 | 3.200 | 1.76M | 0.160 | | 5.26 | |
| BALL | Ball Corporation | 54.38 | 53.65 | 54.06 | 1.73M | 0.02 | | 0.04 | |
| BALY | Ballys Corporation | 9.700 | 9.480 | 9.600 | 27.4K | 0.070 | | 0.73 | |
| BAM | Brookfield Asset Management Ltd | 62.01 | 61.19 | 61.26 | 1.99M | 0.34 | | 0.56 | |
| BAN-F | Banc of California Inc 7.75% [Banc/Pf] | 24.98 | 24.85 | 24.96 | 35.7K | 0.01 | | 0.04 | |
| BANC | First Pactrust Bancorp | 14.63 | 14.34 | 14.54 | 1.15M | 0.12 | | 0.83 | |
| BAP | Credicorp Ltd | 249.2 | 241.2 | 249.2 | 220.5K | 3.2 | | 1.30 | |
| BAR.W | Bark Inc WT | 0.0180 | 0.0180 | 0.0180 | 1.9K | -0.0010 | | 5.26 | |
| BARK | Bark Inc | 0.8300 | 0.7900 | 0.7900 | 1.09M | -0.0110 | | 1.37 | |
| BAX | Baxter International Inc | 23.86 | 23.28 | 23.69 | 10.38M | 0.15 | | 0.64 | |
| BB | Blackberry Ltd | 3.670 | 3.580 | 3.610 | 5.14M | -0.050 | | 1.37 | |
| BBA.W | Bigbear.Ai Holdings Inc WT [Bbai.W] | 2.310 | 2.100 | 2.310 | 419.5K | 0.170 | | 7.94 | |
| BBAI | Bigbear.Ai Holdings Inc | 7.260 | 6.850 | 7.140 | 86.28M | 0.530 | | 8.02 | |
| BBAR | Bbva Banco Frances S.A. | 16.86 | 16.35 | 16.52 | 437.3K | -0.23 | | 1.37 | |
| BBD | Banco Bradesco S.A. ADR | 2.930 | 2.880 | 2.900 | 34M | 0.010 | | 0.35 | |
| BBDC | Barings Bdc Inc | 9.630 | 9.330 | 9.600 | 711.3K | 0.410 | | 4.46 | |
| BBDO | Banco Bradesco S.A. ADR | 2.600 | 2.560 | 2.580 | 23K | 0.000 | | 0.00 | |
| BBN | Balckrock Build America Trust | 16.44 | 16.35 | 16.39 | 114K | -0.06 | | 0.36 | |
| BBU | Brookfield Business Partners LP | 25.21 | 24.75 | 24.81 | 13.9K | -0.28 | | 1.12 | |
| BBUC | Brookfield Business Corp | 30.01 | 28.67 | 28.72 | 87.5K | -0.92 | | 3.10 | |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 18.64 | 18.40 | 18.59 | 2.06M | 0.47 | | 2.59 | |
| BBW | Build-A-Bear Workshop | 50.67 | 49.36 | 49.41 | 144.3K | -0.30 | | 0.60 | |
| BBWI | Bath & Body Works Inc | 29.39 | 28.31 | 28.51 | 3.24M | -0.78 | | 2.66 | |
| BBY | Best Buy Company | 69.05 | 67.33 | 68.97 | 2.41M | 1.42 | | 2.10 | |
| BC | Brunswick Corp | 57.62 | 56.41 | 56.85 | 498K | -0.35 | | 0.61 | |
| BC-A | Brunswick Corp [Bc/Pa] | 24.01 | 23.67 | 23.82 | 12.5K | -0.15 | | 0.63 | |
| BC-C | Brunswick Corp [Bc/Pc] | 23.85 | 23.74 | 23.75 | 9.6K | -0.01 | | 0.04 | |
| BCAT | Blackrock Capital Allocation Trust | 15.06 | 14.93 | 15.06 | 536K | 0.09 | | 0.60 | |
| BCC | Boise Cascade L.L.C. | 83.52 | 81.84 | 82.09 | 336.6K | -1.10 | | 1.32 | |
| BCE | BCE Inc | 24.64 | 23.86 | 24.35 | 3.71M | 0.57 | | 2.40 | |
| BCH | Banco DE Chile ADR | 29.00 | 28.41 | 28.99 | 219.3K | 0.56 | | 1.97 | |
| BCO | Brink's Company | 105.6 | 103.4 | 105.5 | 407K | 0.5 | | 0.50 | |
| BCS | Barclays Plc ADR | 20.01 | 19.66 | 19.94 | 13.36M | 0.19 | | 0.96 | |
| BCSF | Bain Capital Specialty Finance Inc | 15.25 | 15.03 | 15.20 | 327.8K | 0.26 | | 1.74 | |
| BCX | Blackrock Resources | 9.630 | 9.570 | 9.600 | 114.3K | 0.050 | | 0.52 | |
| BDC | Belden Inc | 120.0 | 115.9 | 118.9 | 335.4K | 2.8 | | 2.44 | |
| BDJ | Blackrock Enhanced Dividend Achievers | 8.890 | 8.760 | 8.880 | 378K | 0.090 | | 1.02 | |
| BDN | Brandywine Realty Trust | 4.060 | 3.920 | 3.970 | 2.04M | -0.070 | | 1.73 | |
| BDX | Becton Dickinson and Company | 193.9 | 186.9 | 193.5 | 3.79M | 5.8 | | 3.10 | |
| BE | Bloom Energy Corp Cl A | 37.86 | 36.47 | 36.80 | 4.74M | 0.00 | | 0.00 | |
| BEDU | Bright Scholar Education Holdings Ltd | 1.730 | 1.700 | 1.700 | 366 | -0.030 | | 1.73 | |
| BEKE | Ke Holdings Inc ADR | 18.03 | 17.56 | 17.56 | 5.68M | -0.04 | | 0.23 | |
| BEN | Franklin Resources | 25.18 | 24.88 | 24.99 | 2.37M | 0.13 | | 0.52 | |
| BEP | Brookfield Renewable | 25.80 | 24.74 | 24.89 | 560.2K | -0.56 | | 2.20 | |
| BEP-A | Brookfield Renewable Partners LP 5.25% | 19.20 | 19.05 | 19.17 | 1.7K | 0.01 | | 0.04 | |
| BEPC | Brookfield Renewable Corp | 34.61 | 33.90 | 33.91 | 718.6K | -0.42 | | 1.22 | |
| BEPH | Brookfield Brp Holdings [Canada] | 15.80 | 15.65 | 15.76 | 20.3K | 0.08 | | 0.51 | |
| BEPI | Brookfield Brp Holdings [Canada] Inc | 16.62 | 16.55 | 16.60 | 4.9K | 0.06 | | 0.36 | |
| BEPJ | Brookfield Brp Holdings [Canada] 7.250% | 24.86 | 24.44 | 24.75 | 4.4K | 0.13 | | 0.53 | |
| BF.A | Brown Forman Inc Cl A | 30.50 | 29.96 | 30.41 | 64.2K | -0.06 | | 0.20 | |
| BF.B | Brown Forman Inc Cl B | 30.89 | 30.18 | 30.79 | 2.93M | -0.20 | | 0.65 | |
| BFAM | Bright Horizons Family Solutions Inc | 120.8 | 118.7 | 119.2 | 530.2K | -1.0 | | 0.85 | |
| BFH | Bread Financial Hldgs Inc | 58.52 | 57.31 | 58.22 | 461.7K | 0.39 | | 0.67 | |
| BFK | Blackrock Muni Income Trust | 9.700 | 9.640 | 9.670 | 207.4K | -0.020 | | 0.21 | |
| BFL.W | Butterfly Network Inc WT [Bfly/W] | 0.0500 | 0.0300 | 0.0400 | 301.9K | -0.0059 | | 13.44 | |
| BFLY | Butterfly Network Inc | 1.460 | 1.320 | 1.330 | 2.68M | -0.060 | | 4.32 | |
| BFS | Saul Centers | 32.96 | 32.54 | 32.70 | 59.3K | -0.02 | | 0.06 | |
| BFS-D | Saul Ctrs Inc [Bfs/Pd] | 21.54 | 21.35 | 21.35 | 16.5K | 0.04 | | 0.19 | |
| BFS-E | Saul Centers Inc Prf Perpetual USD Ser E | 22.47 | 21.60 | 22.47 | 733 | 0.38 | | 1.72 | |
| BFZ | Blackrock California Muni Trust | 10.67 | 10.56 | 10.60 | 149.6K | 0.00 | | 0.00 | |
| BG | Bunge Ltd | 84.38 | 82.77 | 82.94 | 1.5M | 0.19 | | 0.23 | |
| BGB | Blackstone Strategic Credit 2027 Term | 12.42 | 12.40 | 12.41 | 40.8K | -0.01 | | 0.08 | |
| BGH | Babson Capital Global Short Du | 16.09 | 15.97 | 16.05 | 50.2K | 0.02 | | 0.12 | |
| BGR | Blackrock Energy and Resources Trust | 13.31 | 13.23 | 13.24 | 61.2K | 0.01 | | 0.04 | |
| BGS | B&G Foods Holdings | 4.130 | 4.000 | 4.070 | 1.77M | 0.010 | | 0.25 | |
| BGSF | Bgsf Inc | 6.170 | 5.850 | 5.870 | 48.9K | -0.200 | | 3.29 | |
| BGT | Blackrock Global | 12.55 | 12.45 | 12.51 | 89.9K | 0.01 | | 0.08 | |
| BGX | Blackstone Long-Short Credit Income Fund | 12.52 | 12.40 | 12.48 | 52.4K | 0.01 | | 0.08 | |
| BGY | Blackrock International | 5.750 | 5.700 | 5.750 | 210K | 0.030 | | 0.52 | |
| BH | Biglari Holdings Inc | 282.2 | 273.4 | 275.2 | 19.3K | -6.1 | | 2.16 | |
| BH.A | Biglari Holdings Inc Cl A | 1,396 | 1,347 | 1,363 | 8.2K | -9 | | 0.66 | |
| BHC | Bausch Health Companies Inc | 5.810 | 5.740 | 5.750 | 831.3K | -0.010 | | 0.17 | |
| BHE | Benchmark Electronics | 38.92 | 38.41 | 38.42 | 301.6K | 0.10 | | 0.26 | |
| BHK | Blackrock Core Trust | 9.700 | 9.650 | 9.670 | 148.5K | -0.030 | | 0.31 | |
| BHLB | Berkshire Hills Bancorp | 24.36 | 23.88 | 24.35 | 347.8K | 0.31 | | 1.29 | |
| BHP | Bhp Billiton Ltd ADR | 53.12 | 52.31 | 52.86 | 2.18M | 0.75 | | 1.44 | |
| BHR | Braemar Hotels & Resorts Inc | 2.170 | 2.110 | 2.120 | 120K | -0.050 | | 2.30 | |
| BHR-B | Braemar Hotels & Resorts Inc [Bhr/Pb] | 13.28 | 13.28 | 13.28 | 1.1K | 0.09 | | 0.68 | |
| BHR-D | Braemar Hotels & Resorts Inc [Bhr/Pd] | 20.87 | 20.25 | 20.25 | 4.1K | -0.51 | | 2.45 | |
| BHV | Blackrock Virginia Muni Trust | 10.39 | 10.15 | 10.16 | 7.2K | -0.23 | | 2.24 | |
| BHVN | Biohaven Ltd | 15.27 | 14.02 | 14.74 | 2.26M | -0.49 | | 3.22 | |
| BILL | Bill Holdings Inc | 41.64 | 40.38 | 40.74 | 3.36M | -0.77 | | 1.85 | |
| BIO | Bio-Rad Laboratories | 266.2 | 262.1 | 264.2 | 211.8K | -1.1 | | 0.40 | |
| BIO.B | Bio-Rad Laboratories Inc Cl B | 247.1 | 247.1 | 247.1 | 246 | -10.7 | | 4.15 | |
| BIP | Brookfield Infrastructure Partners LP | 30.37 | 29.90 | 30.10 | 760K | -0.17 | | 0.56 | |
| BIP-A | Brookfield Infrastructure Partners L.P. | 17.10 | 17.10 | 17.10 | 470 | 0.03 | | 0.18 | |
| BIP-B | Brookfield Infrastructure Partners L.P. | 16.86 | 16.83 | 16.85 | 2.3K | 0.03 | | 0.18 | |
| BIPC | Brookfield Infrastructure Partners LP Cl | 39.93 | 39.21 | 39.75 | 569.7K | 0.03 | | 0.08 | |
| BIPH | Brookfield Infrastructure Corp 5.000% | 17.01 | 16.84 | 16.86 | 6.1K | -0.09 | | 0.50 | |
| BIPI | Bip Bermuda Holdings I 5.125% Perpetual | 17.21 | 17.10 | 17.21 | 2.3K | 0.07 | | 0.41 | |
| BIPJ | Brookfield Infrastructure Corp 7.250% | 24.66 | 24.50 | 24.65 | 2.1K | 0.00 | | 0.00 | |
| BIRK | Birkenstock Holding Plc | 48.91 | 47.97 | 48.20 | 1.24M | -0.31 | | 0.64 | |
| BIT | Blackrock Multi-Sector Income T | 14.80 | 14.73 | 14.75 | 555.5K | -0.02 | | 0.14 | |
| BJ | Bj's Wholesale Club Holdings Inc | 110.7 | 107.4 | 108.1 | 1.5M | -0.4 | | 0.40 | |
| BK | Bank of New York Mellon Corp | 104.0 | 102.4 | 103.1 | 3.08M | 0.9 | | 0.86 | |
| BK-K | Bank of New York Mellon Corp | 25.72 | 25.64 | 25.69 | 35.6K | 0.05 | | 0.20 | |
| BKD | Brookdale Senior Living Inc | 7.240 | 6.990 | 7.210 | 3.75M | 0.080 | | 1.12 | |
| BKE | Buckle Inc | 53.06 | 52.27 | 52.58 | 294.8K | -0.12 | | 0.23 | |
| BKH | Black Hills Corp | 60.99 | 60.17 | 60.88 | 505.4K | 0.53 | | 0.88 | |
| BKK.W | Bakkt Hldgs Inc WT | 0.2049 | 0.1600 | 0.1899 | 40.7K | 0.0299 | | 18.69 | |
| BKKT | Bakkt Hldgs Inc | 10.81 | 9.80 | 10.81 | 2.37M | 0.85 | | 8.53 | |
| BKN | Blackrock Investment Quality Municipal | 10.82 | 10.76 | 10.80 | 33.4K | 0.00 | | 0.00 | |
| BKS.W | Blacksky Technology Inc WT [Bksy.W]] | 0.1940 | 0.1600 | 0.1741 | 38.4K | -0.0001 | | 0.06 | |
| BKSY | Blacksky Technology Inc | 17.74 | 16.24 | 17.09 | 2.86M | -0.12 | | 0.70 | |
| BKT | Blackrock Income Trust Inc | 11.79 | 11.71 | 11.73 | 91.4K | -0.03 | | 0.26 | |
| BKU | BankUnited Inc | 36.27 | 35.42 | 36.05 | 471.9K | 0.42 | | 1.18 | |
| BKV | Bkv Corp | 20.11 | 19.56 | 20.00 | 378.5K | 0.22 | | 1.11 | |
| BLCO | Bausch & Lomb Corp | 13.90 | 13.60 | 13.64 | 452.2K | -0.16 | | 1.16 | |
| BLD | Topbuild Corp | 419.5 | 410.3 | 415.4 | 401.1K | 2.2 | | 0.54 | |
| BLDR | Builders Firstsource | 133.9 | 130.6 | 132.2 | 1.36M | 0.9 | | 0.72 | |
| BLE | Blackrock Muni Income Trust II | 9.990 | 9.900 | 9.920 | 48.8K | -0.040 | | 0.40 | |
| BLK | Blackrock Inc | 1,126 | 1,115 | 1,125 | 425.9K | 12 | | 1.09 | |
| BLND | Blend Labs Inc Cl A | 3.270 | 2.630 | 2.730 | 12.98M | -0.840 | | 23.53 | |
| BLW | Blackrock Ltd Duration Income Trust | 14.24 | 14.11 | 14.20 | 69.2K | -0.04 | | 0.28 | |
| BLX | Banco Latinoamericano DE Comercio | 42.98 | 42.28 | 42.70 | 90.5K | 0.25 | | 0.59 | |
| BMA | Banco Macro S.A. ADR | 74.79 | 70.62 | 71.42 | 210.1K | -2.61 | | 3.53 | |
| BME | Blackrock Health Sciences Trust | 35.48 | 35.12 | 35.23 | 73.3K | 0.06 | | 0.17 | |
| BMEZ | Blackrock Health Sciences Trust II | 13.85 | 13.67 | 13.74 | 320.9K | 0.00 | | 0.00 | |
| BMI | Badger Meter | 191.0 | 187.2 | 188.2 | 238K | -0.7 | | 0.34 | |
| BML-G | Bank of America Corp [Bml/Pg] | 20.79 | 20.66 | 20.77 | 12.7K | 0.10 | | 0.48 | |
| BML-H | Bank of America Corp [Bml/Ph] | 20.76 | 20.54 | 20.72 | 12K | 0.08 | | 0.39 | |
| BML-J | Bank of America Corp [Bml/Pj] | 21.62 | 21.49 | 21.56 | 4K | 0.06 | | 0.28 | |
| BML-L | Bank of America Corp [Bml/Pl] | 20.73 | 20.57 | 20.64 | 26.1K | -0.07 | | 0.34 | |
| BMN | Blackrock 2037 Municipal Target Term | 24.22 | 24.10 | 24.13 | 7.9K | -0.04 | | 0.16 | |
| BMO | Bank of Montreal | 113.2 | 112.5 | 112.8 | 419.8K | 0.2 | | 0.20 | |
| BMY | Bristol-Myers Squibb Company | 46.09 | 45.29 | 45.95 | 9.98M | 0.59 | | 1.30 | |
| BN | Brookfield Corp | 65.37 | 64.28 | 64.71 | 1.94M | -0.19 | | 0.29 | |
| BNED | Barnes & Noble Education Inc C | 9.140 | 8.650 | 8.690 | 376.3K | 0.020 | | 0.23 | |
| BNH | Brookfield Finance Inc 4.625% | 16.14 | 15.90 | 16.14 | 18.4K | 0.21 | | 1.32 | |
| BNJ | Brookfield Finance Inc 4.50% | 15.49 | 15.40 | 15.49 | 13.4K | -0.19 | | 1.21 | |
| BNL | Broadstone Net Lease Inc Cl A | 16.95 | 16.78 | 16.81 | 838.9K | -0.05 | | 0.30 | |
| BNS | Bank of Nova Scotia | 56.19 | 55.84 | 56.00 | 871.6K | 0.24 | | 0.43 | |
| BNT | Brookfield Wealth Solutions Ltd | 65.36 | 64.34 | 64.72 | 4.6K | -0.13 | | 0.20 | |
| BNY | Blackrock New York Muni Trust Inc | 9.680 | 9.620 | 9.630 | 7.6K | -0.045 | | 0.46 | |
| BOC | Boston Omaha Corp Cl A | 13.33 | 13.04 | 13.14 | 147.1K | -0.10 | | 0.76 | |
| BODI | The Beachbody Company Inc | 4.680 | 4.090 | 4.610 | 24.3K | 0.260 | | 5.98 | |
| BOE | Blackrock Global | 11.48 | 11.41 | 11.46 | 93.2K | 0.05 | | 0.44 | |
| BOH | Bank of Hawaii Corp | 63.33 | 62.36 | 63.26 | 454.9K | 0.98 | | 1.57 | |
| BOH-A | Bank of Hawaii | 16.59 | 16.37 | 16.59 | 2.1K | 0.00 | | 0.00 | |
| BOH-B | Bank of Hawaii Corp | 26.30 | 26.08 | 26.26 | 7.8K | 0.07 | | 0.25 | |
| BOND | Pimco Active Bond TR ETF | 92.12 | 91.96 | 92.01 | 200.5K | -0.20 | | 0.22 | |
| BOOT | Boot Barn Holdings Inc | 170.0 | 164.8 | 166.1 | 470.3K | -2.6 | | 1.53 | |
| BORR | Borr Drilling Ltd | 2.350 | 2.160 | 2.170 | 3.91M | -0.090 | | 3.98 | |
| BOW | Bowhead Specialty Holdings Inc | 32.26 | 30.80 | 31.00 | 835.7K | -0.23 | | 0.74 | |
| BOX | Box Inc | 32.31 | 31.70 | 31.81 | 1.28M | -0.12 | | 0.38 | |
| BP | BP Plc ADR | 34.38 | 33.93 | 34.14 | 6.3M | -0.05 | | 0.15 | |
| BR | Broadridge Financial Solutions Llc | 268.2 | 264.7 | 265.9 | 535.9K | -0.5 | | 0.20 | |
| BRBR | Bellring Brands Inc Cl A | 39.70 | 38.18 | 38.99 | 3.35M | -0.17 | | 0.43 | |
| BRC | Brady Corp | 71.64 | 70.48 | 70.65 | 144.9K | -0.04 | | 0.06 | |
| BRCC | Brc Inc Cl A | 1.560 | 1.380 | 1.440 | 966.8K | -0.110 | | 7.10 | |
| BRDG | Bridge Investment Group Holdings Inc Cl | 10.13 | 9.93 | 10.02 | 482K | 0.07 | | 0.70 | |
| BRFS | Brf-Brasil Foods S.A. ADR | 3.670 | 3.550 | 3.570 | 1.06M | 0.000 | | 0.00 | |
| BRK.A | Berkshire Hathaway Cl A | 699,941 | 693,021 | 698,040 | 325 | -1,960 | | 0.28 | |
| BRK.B | Berkshire Hathaway Cl B | 465.8 | 462.6 | 465.4 | 3.3M | 3.9 | | 0.85 | |
| BRO | Brown & Brown | 93.78 | 92.41 | 93.65 | 3.44M | 1.14 | | 1.23 | |
| BROS | Dutch Bros Inc Cl A | 70.04 | 64.90 | 66.08 | 6.49M | -4.19 | | 5.96 | |
| BRSL | | 15.28 | 15.01 | 15.10 | 1.21M | -0.12 | | 0.79 | |
| BRSP | Brightspire Capital Inc | 5.400 | 5.290 | 5.330 | 697K | -0.010 | | 0.19 | |
| BRT | BRT Realty Trust | 15.32 | 14.85 | 14.90 | 30.9K | -0.12 | | 0.80 | |
| BRW | Saba Capital Income & Opportunities Fund | 8.410 | 8.330 | 8.370 | 187.8K | 0.020 | | 0.24 | |
| BRX | Brixmor Property Group Inc | 26.12 | 25.50 | 25.56 | 1.18M | -0.55 | | 2.11 | |
| BSAC | Banco Santander Chile ADR | 24.05 | 23.68 | 24.05 | 191.9K | 0.37 | | 1.56 | |
| BSBR | Banco Santander Brasil S.A. ADR | 4.990 | 4.930 | 4.960 | 408.1K | 0.010 | | 0.20 | |
| BSL | Blackstone Senior Floating Rate 2027 | 14.21 | 14.11 | 14.14 | 34K | -0.02 | | 0.14 | |
| BSM | Black Stone Minerals LP | 12.36 | 12.12 | 12.20 | 474.5K | -0.05 | | 0.41 | |
| BST | Blackrock Science and Technolo | 39.69 | 39.29 | 39.60 | 80.9K | 0.24 | | 0.61 | |
| BSTZ | Blackrock Science and Technology Trust | 21.74 | 21.62 | 21.68 | 190.6K | 0.08 | | 0.37 | |
| BSX | Boston Scientific Corp | 104.5 | 103.1 | 103.1 | 5.05M | 0.2 | | 0.17 | |
| BTA | Blackrock Long-Term Muni Advantage Trust | 8.970 | 8.920 | 8.950 | 21.3K | -0.030 | | 0.33 | |
| BTCM | Bit Mining Ltd | 2.700 | 2.590 | 2.610 | 325.8K | -0.020 | | 0.76 | |
| BTE | Baytex Energy Corp | 2.090 | 2.010 | 2.050 | 20.17M | 0.000 | | 0.00 | |
| BTI | British American Tobacco Industries ADR | 57.29 | 56.90 | 57.24 | 4.37M | 0.55 | | 0.97 | |
| BTO | John Hancock Bank and Thrift Fund | 34.52 | 34.15 | 34.32 | 24.5K | 0.27 | | 0.79 | |
| BTT | Blackrock Municipal Target Term | 22.28 | 22.20 | 22.27 | 55.5K | 0.04 | | 0.18 | |
| BTU | Peabody Energy Corp | 18.30 | 17.03 | 17.27 | 5.28M | 0.24 | | 1.41 | |
| BTX | Blackrock Technology and Private Equity | 7.470 | 7.400 | 7.450 | 375.4K | 0.030 | | 0.40 | |
| BTZ | Blackrock Preferred | 11.13 | 11.05 | 11.10 | 133K | 0.05 | | 0.45 | |
| BUD | Anheuser-Busch Inbev S.A. ADR | 62.04 | 61.40 | 61.99 | 2.11M | 0.64 | | 1.04 | |
| BUI | Blackrock Utility and Infrastr | 26.97 | 26.84 | 26.90 | 58.9K | 0.11 | | 0.41 | |
| BUR | Burford Capital Ltd | 13.46 | 12.96 | 13.42 | 1.32M | 0.45 | | 3.47 | |
| BURL | Burlington Stores Inc | 279.1 | 269.5 | 271.3 | 957.3K | -6.9 | | 2.47 | |
| BUXX | Strive Enhanced Income Short Maturity | 20.40 | 20.37 | 20.37 | 143.2K | 0.00 | | 0.00 | |
| BV | Brightview Holdings Inc | 15.82 | 15.11 | 15.18 | 1.68M | -0.15 | | 0.98 | |
| BVN | Compania Mina Buenaventura S.A. ADR | 18.79 | 18.22 | 18.33 | 882K | -0.17 | | 0.92 | |
| BW | Babcock & Wilcox Enterprises | 1.440 | 1.270 | 1.320 | 2.03M | 0.010 | | 0.76 | |
| BW-A | Babcock & Wilcox Enterprises Inc | 10.50 | 10.06 | 10.20 | 10.1K | 0.04 | | 0.39 | |
| BWA | Borgwarner Inc | 38.67 | 38.13 | 38.54 | 1.97M | 0.34 | | 0.89 | |
| BWG | Legg Mason Bw Global Income | 8.590 | 8.550 | 8.560 | 45.7K | 0.035 | | 0.41 | |
| BWLP | Bw Lpg Ltd | 15.15 | 14.70 | 14.78 | 313.3K | 0.08 | | 0.54 | |
| BWMX | Betterware DE Mexico Sapi DE Cv | 13.56 | 13.15 | 13.37 | 52.6K | 0.02 | | 0.15 | |
| BWNB | Babcock & Wilcox Enterprises Inc 6.50% | 17.34 | 16.85 | 17.12 | 6K | 0.19 | | 1.12 | |
| BWSN | Babcock & Wilcox Enterprises Inc | 20.46 | 19.96 | 20.04 | 17.5K | -0.09 | | 0.45 | |
| BWXT | Bwx Technologies Inc | 181.2 | 177.6 | 179.2 | 1.02M | -0.3 | | 0.19 | |
| BX | Blackstone Inc | 170.9 | 167.6 | 168.9 | 2.27M | 1.3 | | 0.76 | |
| BXC | Bluelinx Holdings Inc | 75.87 | 72.06 | 72.15 | 129K | -1.73 | | 2.34 | |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 18.93 | 18.72 | 18.88 | 844.2K | 0.10 | | 0.53 | |
| BXMX | Nuveen Equity Premium | 14.12 | 14.09 | 14.11 | 56.2K | 0.03 | | 0.21 | |
| BXP | Bxp Inc | 65.92 | 63.03 | 63.25 | 2.11M | -2.44 | | 3.71 | |
| BXSL | Blackstone Secured Lending Fund | 30.60 | 30.13 | 30.54 | 804.3K | 0.42 | | 1.39 | |
| BY | Byline Bancorp Inc | 25.91 | 25.59 | 25.74 | 166.5K | 0.25 | | 0.98 | |
| BYD | Boyd Gaming Corp | 82.56 | 80.90 | 81.97 | 1.16M | -0.16 | | 0.19 | |
| BYM | Blackrock Muni Income Quality Trust | 10.71 | 10.55 | 10.57 | 39.7K | -0.03 | | 0.28 | |
| BYON | Beyond Inc | 8.370 | 7.810 | 7.930 | 2.04M | -0.320 | | 3.88 | |
| BZH | Beazer Homes USA | 23.58 | 22.85 | 23.28 | 307.7K | -0.33 | | 1.40 | |