EODData

ACI

08 Aug 25 16:16
LAST:

19.71

CHANGE:
 0.15
OPEN:
19.90
HIGH:
20.02
ASK:
0.80
VOLUME:
4.62M
CHG(%):
0.76
PREV:
19.86
LOW:
19.66
BID:
15.16
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 2519.9020.0219.6719.714.81M0
07 Aug 2519.5919.9019.5119.864.88M0
06 Aug 2519.2519.6419.2519.596.03M0
05 Aug 2519.2219.3419.1719.286.8M0
04 Aug 2519.4119.6419.2419.264.34M0
01 Aug 2519.4419.6519.3019.615.69M0
31 Jul 2519.3619.5019.2019.225.4M0
30 Jul 2519.7019.7319.4019.477.52M0
29 Jul 2519.7319.8119.5819.677.87M0
28 Jul 2519.9920.0519.6619.696.24M0

COMPANY PROFILE

NYSE, ACI - Albertsons Companies Inc Cl A

We are one of the largest coal producers in the United States. At December 31,  2007, we operated 18 active mines located in each of the major low-sulfur  coal-producing regions of the United States. Federal and state environmental  regulations affect the demand for certain types of coal by limiting the amount  of sulfur dioxide that may be emitted as a result of combustion. Due to these  regulations, we believe demand for low-sulfur coal exceeds demand for other  types of coal. Consequently, we focus on mining, processing and marketing coal  with low sulfur content. At December 31, 2007, we estimate that our proven and  probable coal reserves had an average heat value of approximately 10,000 Btus  and an average sulfur content of approximately 0.71%. As such, we estimate that  approximately 75.4% of our proven and probable coal reserves consists of  compliance coal.  We sell substantially all of our coal to power plants, steel mills and  industrial facilities.  ...

FUNDAMENTALS

Sector:Energy
Industry:Coal Mining
P/E Ratio:13.4543
PEG Ratio:N/A
EPS:1.64
DivYield:N/A
PtB:3.75
PtS:0.0063
EBITDA:373M
Shares:563.99M
Market Cap:11.116B
52wk range:17.00 - 23.20

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0