EODData

ALL

08 Aug 25 16:17
LAST:

206.8

CHANGE:
 1.80
OPEN:
205.8
HIGH:
207.6
ASK:
89.6
VOLUME:
1.16M
CHG(%):
0.88
PREV:
205.0
LOW:
205.1
BID:
89.6
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 25205.8207.6205.1206.81.19M0
07 Aug 25209.3209.9203.9205.01.21M0
06 Aug 25207.0209.8205.4209.01.42M0
05 Aug 25204.0207.2204.0205.61.79M0
04 Aug 25201.5203.3199.2203.01.53M0
01 Aug 25202.0203.2198.3199.82.04M0
31 Jul 25197.1207.1196.7203.34.54M0
30 Jul 25195.0195.0191.5192.31.89M0
29 Jul 25193.4194.5192.3193.91.42M0
28 Jul 25195.1195.7191.6192.01.58M0

COMPANY PROFILE

NYSE, ALL - Allstate Corp

The Allstate Corporation was incorporated under the laws of the State of  Delaware on November 5, 1992 to serve as the holding company for Allstate  Insurance Company. Its business is conducted principally through Allstate  Insurance Company, Allstate Life Insurance Company and their affiliates  (collectively, including The Allstate Corporation, "Allstate"). Allstate is  primarily engaged in the personal property and casualty insurance business and  the life insurance, retirement and investment products business. It conducts its  business primarily in the United States.  The Allstate Corporation is the largest publicly held personal lines insurer  in the United States. Widely known through the "You're In Good Hands With  Allstate?" slogan, Allstate provides insurance products to more than 17 million  households through a distribution network that utilizes a total of approximately  14,900 exclusive agencies and exclusive financial specialists in the United  States and Canada.  ...

FUNDAMENTALS

Sector:Finance
Industry:Property-Casualty Insurers
P/E Ratio:13.4125
PEG Ratio:0.85
EPS:14.63
DivYield:1.58
PtB:2.593
PtS:0.9
EBITDA:4.7B
Shares:264.82M
Market Cap:54.764B
52wk range:168.36 - 213.18

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0